Bifrost Voucher MANTA (VMANTA) Valor real atual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
GBP 0,202332 -1.01%
Capitalização de mercado
GBP 966 206
1.38%
Volume (24)
GBP 5
0.07%
Fornecimento em circulação
4 780 522 VMANTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VMANTA

Bifrost Voucher MANTA Preço hoje

Bifrost Voucher MANTA Preço
GBP 0,202332

Alteração de preço

GBP -0,0020676181
1.01%
24h Baixo / 24h Alto
GBP 0,200933 / GBP 0,205788

Volume

GBP 5,37
0.07%
Volume / Limite de mercado
0,000005557821
Dominio de mercado
0,000032991844%
Posição de mercado
#3766

Fornecimento de Bifrost Voucher MANTA

Fornecimento em circulação
4 780 521,902 VMANTA
Fornecimento total
4 780 521,902 VMANTA
Fornecimento máximo
0 VMANTA

Bifrost Voucher MANTA Capitalização de mercado

Capitalização de mercado
GBP 966 206
1.38%

Totalmente diluído
Limite de mercado

GBP 966 206
1.66%

Bifrost Voucher MANTA Preço Ontem

Baixa / Alta de ontem
GBP 0,20545768 / GBP 0,20560528
Abertura / Fecho de Ontem
GBP 0,20545768 / GBP 0,20560528
A mudança de ontem
1.56%
Volume de ontem
GBP 626,8999

Histórico do preço do Bifrost Voucher MANTA

7 dias Baixa / 7 dias Alta
GBP 0,2616781 / GBP 0,93223552
30 dias Baixa / 30 dias Alta
GBP 0,19488738 / GBP 0,68976934
90 dias Baixa / 90 dias Alta
GBP 0,19488738 / GBP 0,69764591
52 Semana Baixa / 52 Semana Alta
GBP 0,19488738 / GBP 0,69764591
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
GBP 1,26
83.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,154029
31.22%

Data provided by Coingecko API

VMANTA para GBP

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bifrost Voucher MANTA para British Pound Gráfico de Preço (VMANTA para GBP)

    VMANTAGBP de TradingView

    Bifrost Voucher MANTA Trocas

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,205649
    GBP 0
    GBP 0,208091
    GBP 0,198718
    04/09/2025
    GBP 0,20099
    GBP 0,205649
    GBP 0,689769
    GBP 0,194887
    02/09/2025
    GBP 0,375163
    GBP 0
    GBP 0,696953
    GBP 0,370993
    01/09/2025
    GBP 0,206173
    GBP 0,375163
    GBP 0,211938
    GBP 0,201268
    31/08/2025
    GBP 0,214374
    GBP 0,206173
    GBP 0,218209
    GBP 0,210923
    30/08/2025
    GBP 0,21102
    GBP 0,214374
    GBP 0,211134
    GBP 0,207515

    Data provided by Coingecko API

    Explore Our Other Products for VMANTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 126
    1.02%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 25,32B
    2
    GBP 4 274,83
    0.80%
    Capitalização de mercadoGBP 515,84B
    VolumeGBP 15,54B
    4
    GBP 2,8
    1.29%
    Capitalização de mercadoGBP 166,91B
    VolumeGBP 2,58B
    5
    GBP 859,27
    1.02%
    Capitalização de mercadoGBP 119,63B
    VolumeGBP 989,43M
    6
    GBP 199,94
    1.85%
    Capitalização de mercadoGBP 108,23B
    VolumeGBP 3,57B
    9
    GBP 0,214012
    0.98%
    Capitalização de mercadoGBP 32,26B
    VolumeGBP 1,19B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 964 682
    VolumeGBP 35 636
    3764
    GBP 0,00964965
    0%
    Capitalização de mercadoGBP 964 965
    VolumeGBP 212
    3765
    GBP 0,00096892
    9.97%
    Capitalização de mercadoGBP 966 209
    VolumeGBP 24 368
    3767
    GBP 0,00306732
    2.62%
    Capitalização de mercadoGBP 965 464
    VolumeGBP 66
    3768
    GBP 0,15792
    1.67%
    Capitalização de mercadoGBP 965 067
    VolumeGBP 3 987

    Data provided by Coingecko API