Bifrost Voucher MANTA (VMANTA) Valor actual

Bifrost Voucher MANTA logo
VMANTABifrost Voucher MANTA
GBP 0,204988 0.00%
Capitalización de Mercado
GBP 979.914
0%
Volumen (24)
GBP 5
0.01%
Suministro circulante
4.780.343 VMANTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VMANTA

Precio de hoy de Bifrost Voucher MANTA

Precio de Bifrost Voucher MANTA
GBP 0,204988

Volumen de trading en

GBP 5,49
0.01%
Volumen/capitalización de mercado
0,0000056025325
Dominancia en el mercado
0,000033459914%
Rango en el mercado
#3774

Suministro de Bifrost Voucher MANTA

Suministro circulante
4.780.342,769 VMANTA
Suministro total
4.780.342,769 VMANTA
Suministro máximo
0 VMANTA

Capitalización de mercado de Bifrost Voucher MANTA

Capitalización de Mercado
GBP 979.914

Capitalización de mercado
completamente diluida

GBP 979.914

Precio de ayer de Bifrost Voucher MANTA

Mínimo/máximo de ayer
GBP 0,20497595 / GBP 0,20498831
Apertura/cierre de ayer
GBP 0,20498831 / GBP 0,20497595
Volumen de ayer
GBP 5,4883236

Historial de precios de Bifrost Voucher MANTA

Mínimo/máximo en 7 días
GBP 0,2616781 / GBP 0,93223552
Mínimo/máximo en 30 días
GBP 0,20034774 / GBP 0,20560528
Mínimo/máximo en 90 días
GBP 0,19488738 / GBP 0,69764591
Mínimo/máximo en 52 semanas
GBP 0,19488738 / GBP 0,69764591
Máximo históricodic 6, 2024 (9 months ago)
GBP 1,26
83.70%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,154029
33.08%

Data provided by Coingecko API

Conversor de VMANTA a GBP

Bifrost Voucher MANTA
Bifrost Voucher MANTAVMANTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VMANTA Safely with 3Commas

Use a proven backtested strategy for VMANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bifrost Voucher MANTA a British Pound en tiempo real (VMANTA a GBP)

    VMANTAGBP by TradingView

    Bifrost Voucher MANTA Intercambios

    Instant crypto to crypto exchange coming soon!

    Bifrost Voucher MANTA Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,20263
    GBP 0
    GBP 0,204988
    GBP 0,20263
    5/9/2025
    GBP 0,198718
    GBP 0
    GBP 0,208091
    GBP 0,198718
    4/9/2025
    GBP 0,203836
    GBP 0,198718
    GBP 0,689769
    GBP 0,194887
    3/9/2025
    GBP 0,696495
    GBP 0,203836
    GBP 0,697646
    GBP 0,201321
    1/9/2025
    GBP 0,211938
    GBP 0
    GBP 0,211938
    GBP 0,201268

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 50 minutes and 54 seconds

    Explore Our Other Products for VMANTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.316
    0.43%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 25,88B
    2
    GBP 4291,46
    0.21%
    Capitalización de MercadoGBP 517,92B
    VolumenGBP 17,49B
    3
    GBP 2,91
    2.81%
    Capitalización de MercadoGBP 173,35B
    VolumenGBP 4,39B
    5
    GBP 873,94
    0.44%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 1,11B
    6
    GBP 207,81
    2.31%
    Capitalización de MercadoGBP 112,64B
    VolumenGBP 5,31B
    9
    GBP 0,232995
    7.21%
    Capitalización de MercadoGBP 35,07B
    VolumenGBP 2,72B

    Data provided by Coingecko API

    Más Criptomonedas

    3771
    GBP 0,00161178
    4.31%
    Capitalización de MercadoGBP 983.101
    VolumenGBP 2353
    3779
    GBP 3193,2
    0.44%
    Capitalización de MercadoGBP 979.989
    VolumenGBP 6435
    3769
    GBP 0,00037514
    1.67%
    Capitalización de MercadoGBP 979.982
    VolumenGBP 35.976
    3775
    GBP 0,00015575
    0.59%
    Capitalización de MercadoGBP 978.130
    VolumenGBP 17.390
    3776
    GBP 0,00521966
    0.95%
    Capitalización de MercadoGBP 978.603
    VolumenGBP 9091

    Data provided by Coingecko API