BilliCat (BCAT) Valor real atual

BilliCat logo
BCATBilliCat
JPY 3,42+ 24.34%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 132 203
0.05%
Fornecimento em circulação
0 BCAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BCAT

BilliCat Preço hoje

BilliCat Preço
JPY 3,42

Alteração de preço

JPY 0,668602
24.34%
24h Baixo / 24h Alto
JPY 2,75 / JPY 3,41

Volume

JPY 8 132 203
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BilliCat

Fornecimento em circulação
0 BCAT
Fornecimento total
100 000 000 BCAT
Fornecimento máximo
100 000 000 BCAT

BilliCat Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 341 310 850
13.27%

BilliCat Preço Ontem

Baixa / Alta de ontem
JPY 2,9973578 / JPY 3,0290955
Abertura / Fecho de Ontem
JPY 2,9973578 / JPY 3,0290955
A mudança de ontem
13.50%
Volume de ontem
JPY 6 269 125,2

Histórico do preço do BilliCat

7 dias Baixa / 7 dias Alta
JPY 0,015432351 / JPY 0,022676545
30 dias Baixa / 30 dias Alta
JPY 2,5512964 / JPY 3,0429424
90 dias Baixa / 90 dias Alta
JPY 2,5512964 / JPY 3,0429424
52 Semana Baixa / 52 Semana Alta
JPY 2,2729596 / JPY 3,1469803
Máxima de todos os temposGen. 15, 2024 (1 anos atrás)
JPY 7,46
54.54%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,25964
1205.78%

Data provided by Coingecko API

BCAT para JPY

BilliCat
BilliCatBCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAT Safely with 3Commas

Use a proven backtested strategy for BCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BilliCat para Japanese yen Gráfico de Preço (BCAT para JPY)

    BCATJPY de TradingView

    BilliCat Trocas

    Instant crypto to crypto exchange coming soon!

    BilliCat Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 2,551296
    JPY 0
    JPY 3,042942
    JPY 2,551296
    06/09/2025
    JPY 2,672814
    JPY 2,551296
    JPY 2,735393
    JPY 2,614319
    05/09/2025
    JPY 2,608452
    JPY 2,672814
    JPY 2,715746
    JPY 2,608452
    04/09/2025
    JPY 2,697808
    JPY 2,608452
    JPY 2,721419
    JPY 2,637371
    03/09/2025
    JPY 2,895176
    JPY 2,697808
    JPY 2,895176
    JPY 2,639322
    02/09/2025
    JPY 2,322094
    JPY 2,895176
    JPY 3,14698
    JPY 2,27296
    01/09/2025
    JPY 2,337358
    JPY 2,322094
    JPY 2,364179
    JPY 2,279237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 16 minutoss e 21 segundoss

    Explore Our Other Products for BCAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 118
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 30,34B
    2
    JPY 4 328,7
    0.56%
    Capitalização de mercadoJPY 522,5B
    VolumeJPY 21,61B
    3
    JPY 2,98
    4.72%
    Capitalização de mercadoJPY 177,5B
    VolumeJPY 6,49B
    5
    JPY 879,71
    0.92%
    Capitalização de mercadoJPY 122,56B
    VolumeJPY 1,19B
    6
    JPY 213,97
    5.08%
    Capitalização de mercadoJPY 116B
    VolumeJPY 8,54B
    9
    JPY 0,237251
    8.24%
    Capitalização de mercadoJPY 35,78B
    VolumeJPY 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API