BilliCat (BCAT) Live Price

BilliCat logo
BCATBilliCat
JPY 0.521955 -4.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 192,449
0.08%
Circulating Supply
0 BCAT
Issue Date
-

Data provided by Coingecko API

BCAT price Statistics

BilliCat Price Today

BilliCat Price
JPY 0.521955

Price Change

JPY -0.023530379
4.31%
24h Low / 24h High
JPY 0.516995 / JPY 0.549614

Trading Volume

JPY 192,449
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BilliCat Supply

Circulating Supply
0 BCAT
Total Supply
100,000,000 BCAT
Max Supply
100,000,000 BCAT

BilliCat Market Cap

Fully Diluted
Market Cap

JPY 51,956,835
5.37%

BilliCat Price Yesterday

Yesterday's Low / High
JPY 0.54879443 / JPY 0.54926033
Yesterday's Open / Close
JPY 0.54926033 / JPY 0.54879443
Yesterday's Change
4.93%
Yesterday's Volume
JPY 76,398.762

BilliCat Price History

7d Low / 7d High
JPY 0.0033649953 / JPY 0.0040661873
30d Low / 30d High
JPY 0.54567626 / JPY 0.5750383
90d Low / 90d High
JPY 0.5274617 / JPY 0.61166626
52 Week Low / 52 Week High
JPY 0.5274617 / JPY 0.62667063
All Time HighJan 15, 2024 (11 months ago)
JPY 7.46
92.97%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.25964
102.06%

Data provided by Coingecko API

BCAT to JPY converter

BilliCat
BilliCatBCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BilliCat Price Chart (BCAT to JPY)

BCATJPY by TradingView

BilliCat Exchanges

Instant crypto to crypto exchange coming soon!

BilliCat Historical Price Data (JPY)

Date
12/21/2024
JPY 0.564176
JPY 0
JPY 0.575038
JPY 0.545676
12/20/2024
JPY 0.574499
JPY 0.564176
JPY 0.580938
JPY 0.527462
12/19/2024
JPY 0.584912
JPY 0.574499
JPY 0.605583
JPY 0.570048
12/18/2024
JPY 0.609207
JPY 0.584912
JPY 0.611666
JPY 0.58888
12/17/2024
JPY 0.618232
JPY 0.609207
JPY 0.623085
JPY 0.610122
12/16/2024
JPY 0.618895
JPY 0.618232
JPY 0.626671
JPY 0.607781
12/15/2024
JPY 0.613848
JPY 0.618895
JPY 0.617794
JPY 0.603659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,654
2.40%
Market CapJPY 1.87T
VolumeJPY 41.57B
2
JPY 3,258.52
1.65%
Market CapJPY 391.83B
VolumeJPY 25.43B
4
JPY 2.19
1.37%
Market CapJPY 125.16B
VolumeJPY 10.37B
5
JPY 645.15
1.92%
Market CapJPY 93.36B
VolumeJPY 935.37M
6
JPY 179
0.92%
Market CapJPY 85.46B
VolumeJPY 5.18B
7
JPY 0.310403
2.65%
Market CapJPY 45.65B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API