ValleyDAO (GROW) Valor real atual

ValleyDAO logo
GROWValleyDAO
GBP 0,432376 -0.37%
Capitalização de mercado
GBP 13M
0.23%
Volume (24)
GBP 16 512
0.24%
Fornecimento em circulação
30 050 000 GROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GROW

ValleyDAO Preço hoje

ValleyDAO Preço
GBP 0,432376

Alteração de preço

GBP -0,0015950786
0.37%
24h Baixo / 24h Alto
GBP 0,424563 / GBP 0,447398

Volume

GBP 16 512,24
0.24%
Volume / Limite de mercado
0,001270421
Dominio de mercado
0,00044380805%
Posição de mercado
#1413

Fornecimento de ValleyDAO

Fornecimento em circulação
30 050 000 GROW
Fornecimento total
30 050 000 GROW
Fornecimento máximo
100 000 000 GROW

ValleyDAO Capitalização de mercado

Capitalização de mercado
GBP 12 997 455
0.23%

Totalmente diluído
Limite de mercado

GBP 12 997 455
0.76%

ValleyDAO Preço Ontem

Baixa / Alta de ontem
GBP 0,43532351 / GBP 0,43634934
Abertura / Fecho de Ontem
GBP 0,43634934 / GBP 0,43532351
A mudança de ontem
0.79%
Volume de ontem
GBP 6 656,4645

Histórico do preço do ValleyDAO

7 dias Baixa / 7 dias Alta
GBP 0,56569743 / GBP 0,69066755
30 dias Baixa / 30 dias Alta
GBP 0,41764536 / GBP 0,44036121
90 dias Baixa / 90 dias Alta
GBP 0,41764536 / GBP 0,48085188
52 Semana Baixa / 52 Semana Alta
GBP 0,41764536 / GBP 0,53849169
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
GBP 1,95
77.78%
Baixa de todos os temposDu 22, 2023 (1 anos atrás)
GBP 0,121512
256.22%

Data provided by Coingecko API

GROW para GBP

ValleyDAO
ValleyDAOGROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ValleyDAO para British Pound Gráfico de Preço (GROW para GBP)

    GROWGBP de TradingView

    ValleyDAO Trocas

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,425023
    GBP 0
    GBP 0,440361
    GBP 0,424115
    01/09/2025
    GBP 0,448371
    GBP 0,425023
    GBP 0,448371
    GBP 0,417645
    31/08/2025
    GBP 0,456977
    GBP 0,448371
    GBP 0,478266
    GBP 0,456977
    30/08/2025
    GBP 0,458033
    GBP 0,456977
    GBP 0,480852
    GBP 0,448468
    29/08/2025
    GBP 0,481636
    GBP 0,458033
    GBP 0,491704
    GBP 0,447292
    28/08/2025
    GBP 0,480717
    GBP 0,481636
    GBP 0,511622
    GBP 0,476178
    27/08/2025
    GBP 0,511444
    GBP 0,480717
    GBP 0,538492
    GBP 0,484662

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 9 segundoss

    Explore Our Other Products for GROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 147
    0.75%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,79B
    2
    GBP 4 473,41
    3.79%
    Capitalização de mercadoGBP 539,95B
    VolumeGBP 30,54B
    3
    GBP 2,86
    0.92%
    Capitalização de mercadoGBP 170,44B
    VolumeGBP 4,65B
    5
    GBP 854,53
    0.34%
    Capitalização de mercadoGBP 119,1B
    VolumeGBP 866,36M
    6
    GBP 209,92
    1.36%
    Capitalização de mercadoGBP 113,57B
    VolumeGBP 7,5B
    9
    GBP 0,222908
    4.96%
    Capitalização de mercadoGBP 33,62B
    VolumeGBP 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1411
    GBP 0,168454
    0.01%
    Capitalização de mercadoGBP 13,02M
    VolumeGBP 1 500
    1412
    GBP 0,084343
    2.62%
    Capitalização de mercadoGBP 13,01M
    VolumeGBP 3,77M
    1414
    GBP 0,00490432
    1.06%
    Capitalização de mercadoGBP 13M
    VolumeGBP 1,18M
    1415
    GBP 82,58
    0.38%
    Capitalização de mercadoGBP 12,97M
    VolumeGBP 17 882
    1416
    GBP 0,0024977
    1.40%
    Capitalização de mercadoGBP 12,93M
    VolumeGBP 837 494

    Data provided by Coingecko API