Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Valor real atual

Binance Bridged USDT (BNB Smart Chain) logo
BSC-USDBinance Bridged USDT (BNB Smart Chain)
GBP 0,73976 -0.25%
Capitalização de mercado
GBP 5,02B
0.24%
Volume (24)
GBP 1 260 320 900
1.11%
Fornecimento em circulação
6 784 993 600 BSC-USD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSC-USD

Binance Bridged USDT (BNB Smart Chain) Preço hoje

Binance Bridged USDT (BNB Smart Chain) Preço
GBP 0,73976

Alteração de preço

GBP -0,0018285564
0.25%
24h Baixo / 24h Alto
GBP 0,739029 / GBP 0,741628

Volume

GBP 1 260 320 900
1.11%
Volume / Limite de mercado
0,25108545
Dominio de mercado
0,16989209%
Posição de mercado
#31

Fornecimento de Binance Bridged USDT (BNB Smart Chain)

Fornecimento em circulação
6 784 993 599,454 BSC-USD
Fornecimento total
6 784 993 599,454 BSC-USD
Fornecimento máximo
0 BSC-USD

Binance Bridged USDT (BNB Smart Chain) Capitalização de mercado

Capitalização de mercado
GBP 5 019 490 000
0.24%

Totalmente diluído
Limite de mercado

GBP 5 019 490 000
0.15%

Binance Bridged USDT (BNB Smart Chain) Preço Ontem

Baixa / Alta de ontem
GBP 0,74083802 / GBP 0,74089763
Abertura / Fecho de Ontem
GBP 0,74083802 / GBP 0,74089763
A mudança de ontem
0.15%
Volume de ontem
GBP 1 309 274 200

Histórico do preço do Binance Bridged USDT (BNB Smart Chain)

7 dias Baixa / 7 dias Alta
GBP 0,99733759 / GBP 1,0028369
30 dias Baixa / 30 dias Alta
GBP 0,74041442 / GBP 0,74473696
90 dias Baixa / 90 dias Alta
GBP 0,73827843 / GBP 0,74637047
52 Semana Baixa / 52 Semana Alta
GBP 0,7375122 / GBP 0,74687577
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
GBP 0,84219
12.14%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,72498
2.07%

Data provided by Coingecko API

BSC-USD para GBP

Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)BSC-USD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSC-USD Safely with 3Commas

Use a proven backtested strategy for BSC-USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Bridged USDT (BNB Smart Chain) para British Pound Gráfico de Preço (BSC-USD para GBP)

    BSC-USDGBP de TradingView

    Binance Bridged USDT (BNB Smart Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDT (BNB Smart Chain) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,742138
    GBP 0
    GBP 0,744737
    GBP 0,740414
    26/08/2025
    GBP 0,743693
    GBP 0,742138
    GBP 0,743693
    GBP 0,740585
    25/08/2025
    GBP 0,740389
    GBP 0,743693
    GBP 0,745407
    GBP 0,739182
    24/08/2025
    GBP 0,739223
    GBP 0,740389
    GBP 0,74637
    GBP 0,738278
    23/08/2025
    GBP 0,739381
    GBP 0,739223
    GBP 0,741146
    GBP 0,737512
    22/08/2025
    GBP 0,744643
    GBP 0,739381
    GBP 0,746363
    GBP 0,738643
    21/08/2025
    GBP 0,742636
    GBP 0,744643
    GBP 0,746876
    GBP 0,741783

    Data provided by Coingecko API

    Explore Our Other Products for BSC-USD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 904
    0.96%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,68B
    2
    GBP 4 519,26
    2.20%
    Capitalização de mercadoGBP 545,73B
    VolumeGBP 31,88B
    3
    GBP 2,99
    0.57%
    Capitalização de mercadoGBP 178,04B
    VolumeGBP 6,66B
    5
    GBP 869,54
    0.77%
    Capitalização de mercadoGBP 121,01B
    VolumeGBP 1,61B
    6
    GBP 212,6
    2.45%
    Capitalização de mercadoGBP 114,98B
    VolumeGBP 14,44B
    9
    GBP 0,222456
    0.87%
    Capitalização de mercadoGBP 33,54B
    VolumeGBP 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    28
    GBP 2,34
    0.92%
    Capitalização de mercadoGBP 6,01B
    VolumeGBP 209,11M
    29
    GBP 0,739798
    0.20%
    Capitalização de mercadoGBP 5,9B
    VolumeGBP 21,06M
    30
    GBP 0,0000093
    0.15%
    Capitalização de mercadoGBP 5,48B
    VolumeGBP 152M
    32
    GBP 32,31
    0.22%
    Capitalização de mercadoGBP 4,66B
    VolumeGBP 35,85M
    33
    Capitalização de mercadoGBP 4,58B
    VolumeGBP 293,54M

    Data provided by Coingecko API