Binance Bridged USDT (BNB Smart Chain) (BSC-USD) Valor real atual

Binance Bridged USDT (BNB Smart Chain) logo
BSC-USDBinance Bridged USDT (BNB Smart Chain)
JPY 147,81+ 0.40%
Capitalização de mercado
JPY 1T
0.38%
Volume (24)
JPY 306 342 980 000
0.28%
Fornecimento em circulação
6 784 993 600 BSC-USD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BSC-USD

Binance Bridged USDT (BNB Smart Chain) Preço hoje

Binance Bridged USDT (BNB Smart Chain) Preço
JPY 147,81

Alteração de preço

JPY 0,584159
0.40%
24h Baixo / 24h Alto
JPY 146,71 / JPY 148,14

Volume

JPY 306 342 980 000
0.28%
Volume / Limite de mercado
0,30546543
Dominio de mercado
0,17272171%
Posição de mercado
#30

Fornecimento de Binance Bridged USDT (BNB Smart Chain)

Fornecimento em circulação
6 784 993 599,454 BSC-USD
Fornecimento total
6 784 993 599,454 BSC-USD
Fornecimento máximo
0 BSC-USD

Binance Bridged USDT (BNB Smart Chain) Capitalização de mercado

Capitalização de mercado
JPY 1 002 872 800 000
0.38%

Totalmente diluído
Limite de mercado

JPY 1 002 872 800 000
0.08%

Binance Bridged USDT (BNB Smart Chain) Preço Ontem

Baixa / Alta de ontem
JPY 147,52379 / JPY 147,86028
Abertura / Fecho de Ontem
JPY 147,86028 / JPY 147,52379
A mudança de ontem
0.08%
Volume de ontem
JPY 325 402 770 000

Histórico do preço do Binance Bridged USDT (BNB Smart Chain)

7 dias Baixa / 7 dias Alta
JPY 0,99733759 / JPY 1,0034859
30 dias Baixa / 30 dias Alta
JPY 146,53683 / JPY 148,13506
90 dias Baixa / 90 dias Alta
JPY 146,53683 / JPY 148,70015
52 Semana Baixa / 52 Semana Alta
JPY 146,53683 / JPY 148,72674
Máxima de todos os temposGoue. 8, 2024 (1 anos atrás)
JPY 164,45
10.06%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 135,74
8.96%

Data provided by Coingecko API

BSC-USD para JPY

Binance Bridged USDT (BNB Smart Chain)
Binance Bridged USDT (BNB Smart Chain)BSC-USD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSC-USD Safely with 3Commas

Use a proven backtested strategy for BSC-USD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Bridged USDT (BNB Smart Chain) para Japanese yen Gráfico de Preço (BSC-USD para JPY)

    BSC-USDJPY de TradingView

    Binance Bridged USDT (BNB Smart Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Bridged USDT (BNB Smart Chain) Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 147,310214
    JPY 0
    JPY 148,135061
    JPY 147,05449
    24/08/2025
    JPY 146,907678
    JPY 147,310214
    JPY 147,817996
    JPY 146,536831
    23/08/2025
    JPY 146,971836
    JPY 146,907678
    JPY 147,300924
    JPY 146,5787
    22/08/2025
    JPY 148,246158
    JPY 146,971836
    JPY 148,726736
    JPY 146,684585
    21/08/2025
    JPY 147,35992
    JPY 148,246158
    JPY 148,643006
    JPY 147,143436
    20/08/2025
    JPY 147,733266
    JPY 147,35992
    JPY 147,733266
    JPY 146,984918
    19/08/2025
    JPY 148,104681
    JPY 147,733266
    JPY 148,104681
    JPY 147,479296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 9 segundoss

    Explore Our Other Products for BSC-USD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 265
    1.79%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 55,95B
    2
    JPY 4 433,16
    5.52%
    Capitalização de mercadoJPY 534,31B
    VolumeJPY 50,33B
    3
    JPY 2,92
    2.17%
    Capitalização de mercadoJPY 173,73B
    VolumeJPY 6,66B
    5
    JPY 846,28
    3.12%
    Capitalização de mercadoJPY 117,9B
    VolumeJPY 2,3B
    6
    JPY 189,2
    7.16%
    Capitalização de mercadoJPY 102,22B
    VolumeJPY 10,77B
    10
    JPY 0,211347
    6.61%
    Capitalização de mercadoJPY 31,86B
    VolumeJPY 3,09B

    Data provided by Coingecko API

    Mais criptomoedas

    27
    JPY 466,55
    3.22%
    Capitalização de mercadoJPY 1,2T
    VolumeJPY 32,32B
    28
    JPY 147,7
    0.41%
    Capitalização de mercadoJPY 1,18T
    VolumeJPY 1,74B
    29
    JPY 0,00179819
    3.99%
    Capitalização de mercadoJPY 1,06T
    VolumeJPY 49,08B
    31
    JPY 6 339,53
    1.18%
    Capitalização de mercadoJPY 914,62B
    VolumeJPY 20,92B
    32
    JPY 16 289 606
    1.49%
    Capitalização de mercadoJPY 881,17B
    VolumeJPY 90,07B

    Data provided by Coingecko API