Coinbase Wrapped BTC (CBBTC) Valor real atual

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
GBP 83 151+ 1.63%
Capitalização de mercado
GBP 4,63B
1.61%
Volume (24)
GBP 340 222 400
0.11%
Fornecimento em circulação
55 703 CBBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CBBTC

Coinbase Wrapped BTC Preço hoje

Coinbase Wrapped BTC Preço
GBP 83 151

Alteração de preço

GBP 1 335,03
1.63%
24h Baixo / 24h Alto
GBP 81 309 / GBP 83 498

Volume

GBP 340 222 400
0.11%
Volume / Limite de mercado
0,073441606
Dominio de mercado
0,15939873%
Posição de mercado
#34

Fornecimento de Coinbase Wrapped BTC

Fornecimento em circulação
55 703,023 CBBTC
Fornecimento total
55 703,023 CBBTC
Fornecimento máximo
0 CBBTC

Coinbase Wrapped BTC Capitalização de mercado

Capitalização de mercado
GBP 4 632 556 700
1.61%

Totalmente diluído
Limite de mercado

GBP 4 632 556 700
0.08%

Coinbase Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 83 049,612 / GBP 83 140,861
Abertura / Fecho de Ontem
GBP 83 140,861 / GBP 83 049,612
A mudança de ontem
0.07%
Volume de ontem
GBP 423 932 910

Histórico do preço do Coinbase Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 107 363,21 / GBP 113 274,04
30 dias Baixa / 30 dias Alta
GBP 79 448,811 / GBP 83 140,861
90 dias Baixa / 90 dias Alta
GBP 79 419,573 / GBP 83 140,861
52 Semana Baixa / 52 Semana Alta
GBP 79 419,573 / GBP 83 855,751
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
GBP 91 232
8.83%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
GBP 43 563
90.94%

Data provided by Coingecko API

CBBTC para GBP

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBBTC Safely with 3Commas

Use a proven backtested strategy for CBBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase Wrapped BTC para British Pound Gráfico de Preço (CBBTC para GBP)

    CBBTCGBP de TradingView

    Coinbase Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 80 559,296296
    GBP 0
    GBP 83 140,861171
    GBP 80 520,94154
    01/09/2025
    GBP 80 167,257855
    GBP 80 559,296296
    GBP 81 006,391216
    GBP 79 419,572779
    31/08/2025
    GBP 80 522,289325
    GBP 80 167,257855
    GBP 82 156,705717
    GBP 80 442,909008
    30/08/2025
    GBP 80 223,560697
    GBP 80 522,289325
    GBP 80 588,19526
    GBP 79 766,382937
    29/08/2025
    GBP 83 248,732879
    GBP 80 223,560697
    GBP 83 248,732879
    GBP 79 650,06465
    28/08/2025
    GBP 82 337,340184
    GBP 83 248,732879
    GBP 83 855,750522
    GBP 82 324,095431
    27/08/2025
    GBP 82 841,370357
    GBP 82 337,340184
    GBP 83 333,467839
    GBP 82 268,416467

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 51 minutoss e 41 segundoss

    Explore Our Other Products for CBBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 576
    1.66%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 46,69B
    2
    GBP 4 376,17
    0.68%
    Capitalização de mercadoGBP 528,12B
    VolumeGBP 32,83B
    3
    GBP 2,86
    2.25%
    Capitalização de mercadoGBP 170,02B
    VolumeGBP 6,96B
    5
    GBP 854,38
    0.75%
    Capitalização de mercadoGBP 118,89B
    VolumeGBP 979,82M
    6
    GBP 210,97
    4.45%
    Capitalização de mercadoGBP 113,93B
    VolumeGBP 9,36B
    9
    GBP 0,216724
    2.47%
    Capitalização de mercadoGBP 32,66B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    31
    GBP 0,00000925
    1.00%
    Capitalização de mercadoGBP 5,45B
    VolumeGBP 136,22M
    Capitalização de mercadoGBP 5,06B
    VolumeGBP 1,32B
    33
    Capitalização de mercadoGBP 4,69B
    VolumeGBP 800,77M
    35
    GBP 31,99
    0.86%
    Capitalização de mercadoGBP 4,61B
    VolumeGBP 43,55M
    36
    GBP 2,86
    2.11%
    Capitalização de mercadoGBP 4,35B
    VolumeGBP 162,92M

    Data provided by Coingecko API