Binance Coin (Wormhole) (BNB) Valor real atual

Binance Coin (Wormhole) logo
BNBBinance Coin (Wormhole)
$855,43 -2.40%
Capitalização de mercado
$0
0%
Volume (24)
$385 837
1.68%
Fornecimento em circulação
0 BNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNB

Binance Coin (Wormhole) Preço hoje

Binance Coin (Wormhole) Preço
$855,43

Alteração de preço

$-21,029707
2.40%
24h Baixo / 24h Alto
$847,6 / $880,54

Volume

$385 837
1.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance Coin (Wormhole)

Fornecimento em circulação
0 BNB
Fornecimento total
2 747,476 BNB
Fornecimento máximo
0 BNB

Binance Coin (Wormhole) Capitalização de mercado

Totalmente diluído
Limite de mercado

$2 350 279
2.28%

Binance Coin (Wormhole) Preço Ontem

Baixa / Alta de ontem
$872,59681 / $878,22902
Abertura / Fecho de Ontem
$878,22902 / $872,59681
A mudança de ontem
2.28%
Volume de ontem
$197 034,66

Histórico do preço do Binance Coin (Wormhole)

7 dias Baixa / 7 dias Alta
$834,40196 / $897,63229
30 dias Baixa / 30 dias Alta
$850,87307 / $878,22902
90 dias Baixa / 90 dias Alta
$834,40196 / $878,22902
52 Semana Baixa / 52 Semana Alta
$834,40196 / $897,63229
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
$903,15
4.76%
Baixa de todos os temposDu 9, 2022 (2 anos atrás)
$155,55
453.02%

Data provided by Coingecko API

BNB para USD

Binance Coin (Wormhole)
Binance Coin (Wormhole)BNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNB Safely with 3Commas

Use a proven backtested strategy for BNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Coin (Wormhole) para US Dollar Gráfico de Preço (BNB para USD)

    BNBUSD de TradingView

    Binance Coin (Wormhole) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $856,95
    BNB/USDT
    $0,01
    $192 574 890
    Recently
    HTX
    HTX
    $856,75
    BNB/USDT
    $0,18
    $87 403 675
    Recently
    Gate
    Gate
    $857
    BNB/USDT
    $0,1
    $9 793 089
    Recently
    KuCoin
    KuCoin
    $856,87
    BNB/USDT
    $0,099
    $5 073 741
    Recently
    Kraken
    Kraken
    $857,31
    BNB/USD
    $0,33
    $922 347
    Recently
    Binance US
    Binance US
    $854,7
    BNB/USDT
    $2,91
    $122 707
    Recently
    Binance US
    Binance US
    $855,63
    BNB/USD
    $2,71
    $61 546
    Recently
    Kraken
    Kraken
    $860,2
    BNB/USDT
    $3,47
    $48 011
    Recently

    Binance Coin (Wormhole) Dados Históricos de Preços (USD)

    Data
    28/08/2025
    $855,506815
    $0
    $878,229023
    $850,873066
    27/08/2025
    $863,593312
    $855,506815
    $866,962299
    $856,369276
    26/08/2025
    $839,168506
    $863,593312
    $864,729517
    $834,401964
    25/08/2025
    $878,366882
    $839,168506
    $880,523358
    $839,555535
    24/08/2025
    $879,542907
    $878,366882
    $890,747173
    $853,888617
    23/08/2025
    $897,082621
    $879,542907
    $897,082621
    $877,309523
    22/08/2025
    $839,418679
    $897,082621
    $897,632292
    $838,005373

    Data provided by Coingecko API

    Datos en Vivo de Precios BNB

    El precio actual de BNB es de $ 855,43 por BNB/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 385 837 USD. El precio de BNB a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Binance Coin (Wormhole) ha bajado un -2.40%. Tiene una circulación de suministro de $ 0 de BNB.

    El gráfico de precio de Binance Coin (Wormhole) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BNB precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for BNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 331
    3.08%
    Capitalização de mercado$2,18T
    Volume$41,41B
    2
    $4 334,74
    5.26%
    Capitalização de mercado$523,73B
    Volume$34,73B
    3
    $2,85
    5.17%
    Capitalização de mercado$169,59B
    Volume$7,03B
    5
    $857,63
    1.92%
    Capitalização de mercado$119,3B
    Volume$1,66B
    6
    $209,4
    1.95%
    Capitalização de mercado$113,2B
    Volume$13,65B
    9
    $0,22
    3.87%
    Capitalização de mercado$32,41B
    Volume$2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API