Binance-Peg Cardano (ADA) Live Price

Binance-Peg Cardano logo
ADABinance-Peg Cardano
36.13 -12.38%
Market Cap
₹0
0%
Volume (24)
59,673,293
6.44%
Circulating Supply
0 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Binance-Peg Cardano Price Today

Binance-Peg Cardano Price
₹36.13

Price Change

₹-5.1056297
12.38%
24h Low / 24h High
₹35.86 / ₹41.65

Trading Volume

₹59,673,293
6.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance-Peg Cardano Supply

Circulating Supply
0 ADA
Total Supply
280,000,000 ADA
Max Supply
0 ADA

Binance-Peg Cardano Market Cap

Fully Diluted
Market Cap

₹10,132,613,000
7.27%

Binance-Peg Cardano Price Yesterday

Yesterday's Low / High
₹38.971167 / ₹39.077884
Yesterday's Open / Close
₹39.077884 / ₹38.971167
Yesterday's Change
7.42%
Yesterday's Volume
₹42,948,073

Binance-Peg Cardano Price History

7d Low / 7d High
₹0.42359634 / ₹0.52382467
30d Low / 30d High
₹38.24573 / ₹41.646064
90d Low / 90d High
₹38.24573 / ₹44.043123
52 Week Low / 52 Week High
₹38.24573 / ₹46.945197
All Time HighSep 2, 2021 (4 years ago)
₹225.98
84.01%
All Time LowJun 10, 2023 (2 years ago)
₹19.5
85.25%

Data provided by Coingecko API

ADA to INR converter

Binance-Peg Cardano
Binance-Peg CardanoADA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Binance-Peg Cardano Price Chart (ADA to INR)

ADAINR by TradingView

Binance-Peg Cardano Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg Cardano Historical Price Data (INR)

Date
11/20/2025
₹40.987917
₹0
₹41.646064
₹38.24573
11/19/2025
₹42.098571
₹40.987917
₹42.181144
₹38.865148
11/18/2025
₹41.138795
₹42.098571
₹42.460685
₹40.931877
11/17/2025
₹42.933844
₹41.138795
₹44.043123
₹40.797424
11/16/2025
₹44.556365
₹42.933844
₹44.94378
₹42.295341
11/15/2025
₹44.160774
₹44.556365
₹45.528873
₹44.160774
11/14/2025
₹46.945197
₹44.160774
₹46.945197
₹44.529756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 36 minutes and 48 seconds

Explore Our Other Products for ADA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,938
10.67%
Market Cap₹1.64T
Volume₹123.26B
2
2,689.83
10.47%
Market Cap₹324.64B
Volume₹52.41B
4
1.9
10.50%
Market Cap₹114.28B
Volume₹8.3B
5
808.48
10.04%
Market Cap₹111.84B
Volume₹3.56B
7
125.53
11.31%
Market Cap₹70.08B
Volume₹9.88B
10
0.138139
11.77%
Market Cap₹20.94B
Volume₹3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
7,969,755
2.75%
Market Cap₹159.19T
Volume₹6.05T
2
263,034
4.55%
Market Cap₹31.76T
Volume₹2.73T
3
88.46
0.03%
Market Cap₹16.26T
Volume₹8.64T
4
185.22
5.40%
Market Cap₹11.15T
Volume₹422.25B
5
79,241
2.98%
Market Cap₹10.91T
Volume₹172.53B

Data provided by Coingecko API