Binance-Peg NEAR Protocol (NEAR) Valor real atual

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
INR 226,65+ 4.06%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 173 528
1.57%
Fornecimento em circulação
0 NEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAR

Binance-Peg NEAR Protocol Preço hoje

Binance-Peg NEAR Protocol Preço
INR 226,65

Alteração de preço

INR 8,84
4.06%
24h Baixo / 24h Alto
INR 216,23 / INR 227,45

Volume

INR 5 173 528
1.57%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg NEAR Protocol

Fornecimento em circulação
0 NEAR
Fornecimento total
11 450 000 NEAR
Fornecimento máximo
0 NEAR

Binance-Peg NEAR Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 2 604 928 300
4.78%

Binance-Peg NEAR Protocol Preço Ontem

Baixa / Alta de ontem
INR 216,66346 / INR 217,59279
Abertura / Fecho de Ontem
INR 216,66346 / INR 217,59279
A mudança de ontem
4.39%
Volume de ontem
INR 3 009 518,3

Histórico do preço do Binance-Peg NEAR Protocol

7 dias Baixa / 7 dias Alta
INR 2,2904601 / INR 2,5669584
30 dias Baixa / 30 dias Alta
INR 209,72336 / INR 218,29843
90 dias Baixa / 90 dias Alta
INR 208,62284 / INR 218,29843
52 Semana Baixa / 52 Semana Alta
INR 201,56335 / INR 219,6686
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
INR 693,11
67.20%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 156,02
45.71%

Data provided by Coingecko API

NEAR para INR

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg NEAR Protocol para Indian Rupee Gráfico de Preço (NEAR para INR)

    NEARINR de TradingView

    Binance-Peg NEAR Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Binance-Peg NEAR Protocol Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 211,523913
    INR 0
    INR 218,298429
    INR 211,523913
    06/09/2025
    INR 211,65654
    INR 211,523913
    INR 212,362703
    INR 209,134491
    05/09/2025
    INR 210,184243
    INR 211,65654
    INR 216,958434
    INR 209,254647
    04/09/2025
    INR 216,892289
    INR 210,184243
    INR 217,958663
    INR 208,622837
    03/09/2025
    INR 213,383785
    INR 216,892289
    INR 219,668604
    INR 213,383785
    02/09/2025
    INR 204,650497
    INR 213,383785
    INR 213,733444
    INR 204,650497
    01/09/2025
    INR 209,644843
    INR 204,650497
    INR 214,126191
    INR 201,563348

    Data provided by Coingecko API

    Explore Our Other Products for NEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 223
    0.69%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,41B
    2
    INR 4 316,82
    0.23%
    Capitalização de mercadoINR 520,85B
    VolumeINR 27,7B
    3
    INR 2,98
    3.21%
    Capitalização de mercadoINR 177,33B
    VolumeINR 6,08B
    5
    INR 878,44
    0.23%
    Capitalização de mercadoINR 122,28B
    VolumeINR 1,25B
    6
    INR 214,93
    3.49%
    Capitalização de mercadoINR 116,48B
    VolumeINR 10,18B
    9
    INR 0,243622
    6.90%
    Capitalização de mercadoINR 36,74B
    VolumeINR 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API