Binance-Peg NEAR Protocol (NEAR) Valor real atual

Binance-Peg NEAR Protocol logo
NEARBinance-Peg NEAR Protocol
ETH 0,00064+ 9.30%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 27
2.68%
Fornecimento em circulação
0 NEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NEAR

Binance-Peg NEAR Protocol Preço hoje

Binance-Peg NEAR Protocol Preço
ETH 0,00063975

Alteração de preço

ETH 0,00005443
9.30%
24h Baixo / 24h Alto
ETH 0,00057844 / ETH 0,00063763

Volume

ETH 27,423436
2.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance-Peg NEAR Protocol

Fornecimento em circulação
0 NEAR
Fornecimento total
11 450 000 NEAR
Fornecimento máximo
0 NEAR

Binance-Peg NEAR Protocol Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 7 325
7.08%

Binance-Peg NEAR Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00059574749 / ETH 0,00059912342
Abertura / Fecho de Ontem
ETH 0,00059912342 / ETH 0,00059574749
A mudança de ontem
7.08%
Volume de ontem
ETH 15,632133

Histórico do preço do Binance-Peg NEAR Protocol

7 dias Baixa / 7 dias Alta
ETH 2,3338371 / ETH 2,6564889
30 dias Baixa / 30 dias Alta
ETH 0,00057042825 / ETH 0,00059912342
90 dias Baixa / 90 dias Alta
ETH 0,00054673463 / ETH 0,00059912342
52 Semana Baixa / 52 Semana Alta
ETH 0,00053882117 / ETH 0,00059912342
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
ETH 0,00214781
70.39%
Baixa de todos os temposGwen. 1, 2025 (8 dias atrás)
ETH 0,00053008
19.96%

Data provided by Coingecko API

NEAR para ETH

Binance-Peg NEAR Protocol
Binance-Peg NEAR ProtocolNEAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance-Peg NEAR Protocol para Ethereum Gráfico de Preço (NEAR para ETH)

    NEARETH de TradingView

    Binance-Peg NEAR Protocol Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,000641
    NEAR/ETH
    ETH 0,000001
    ETH 25
    Recently
    Gate
    Gate
    ETH 0,000639
    NEAR/ETH
    ETH 0,000001
    ETH 21
    Recently

    Binance-Peg NEAR Protocol Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,000573
    ETH 0
    ETH 0,000599
    ETH 0,000572
    07/09/2025
    ETH 0,000561
    ETH 0,000573
    ETH 0,000576
    ETH 0,000561
    06/09/2025
    ETH 0,000557
    ETH 0,000561
    ETH 0,000561
    ETH 0,000552
    05/09/2025
    ETH 0,000554
    ETH 0,000557
    ETH 0,000562
    ETH 0,000547
    04/09/2025
    ETH 0,000554
    ETH 0,000554
    ETH 0,000557
    ETH 0,000546
    03/09/2025
    ETH 0,000561
    ETH 0,000554
    ETH 0,000568
    ETH 0,000551
    02/09/2025
    ETH 0,00054
    ETH 0,000561
    ETH 0,000561
    ETH 0,000539

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 39 segundoss

    Explore Our Other Products for NEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 865
    0.69%
    Capitalização de mercadoETH 2,25T
    VolumeETH 40,67B
    2
    eth
    EthereumETH
    ETH 4 359,28
    0.64%
    Capitalização de mercadoETH 526,06B
    VolumeETH 30,07B
    3
    ETH 3
    1.92%
    Capitalização de mercadoETH 178,95B
    VolumeETH 6,69B
    5
    ETH 882,88
    0.58%
    Capitalização de mercadoETH 122,88B
    VolumeETH 1,03B
    6
    ETH 218,41
    2.32%
    Capitalização de mercadoETH 118,37B
    VolumeETH 10,17B
    9
    ETH 0,241893
    3.37%
    Capitalização de mercadoETH 36,46B
    VolumeETH 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API