Binance Staked SOL (BNSOL) Valor real atual

Binance Staked SOL logo
BNSOLBinance Staked SOL
BTC 0,001972 -0.38%
Capitalização de mercado
BTC 21 182
0.62%
Volume (24)
BTC 77
0.69%
Fornecimento em circulação
10 746 192 BNSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNSOL

Binance Staked SOL Preço hoje

Binance Staked SOL Preço
BTC 0,00197228

Alteração de preço

BTC -0,0000075577528
0.38%
24h Baixo / 24h Alto
BTC 0,00192595 / BTC 0,00198128

Volume

BTC 77,457
0.69%
Volume / Limite de mercado
0,0036567369
Dominio de mercado
0,059931723%
Posição de mercado
#62

Fornecimento de Binance Staked SOL

Fornecimento em circulação
10 746 192,192 BNSOL
Fornecimento total
10 746 192,192 BNSOL
Fornecimento máximo
0 BNSOL

Binance Staked SOL Capitalização de mercado

Capitalização de mercado
BTC 21 182
0.62%

Totalmente diluído
Limite de mercado

BTC 21 182
1.89%

Binance Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0019300905 / BTC 0,0019390777
Abertura / Fecho de Ontem
BTC 0,0019300905 / BTC 0,0019390777
A mudança de ontem
1.95%
Volume de ontem
BTC 65,841797

Histórico do preço do Binance Staked SOL

7 dias Baixa / 7 dias Alta
BTC 200,35708 / BTC 232,46212
30 dias Baixa / 30 dias Alta
BTC 0,0019300905 / BTC 0,002015362
90 dias Baixa / 90 dias Alta
BTC 0,0019300905 / BTC 0,0020731183
52 Semana Baixa / 52 Semana Alta
BTC 0,0018158756 / BTC 0,0020822158
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BTC 0,00284551
30.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BTC 0,00134119
47.07%

Data provided by Coingecko API

BNSOL para BTC

Binance Staked SOL
Binance Staked SOLBNSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Staked SOL para Bitcoin Gráfico de Preço (BNSOL para BTC)

    BNSOLBTC de TradingView

    Binance Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,001987
    BTC 0
    BTC 0,001991
    BTC 0,00193
    31/08/2025
    BTC 0,001995
    BTC 0,001987
    BTC 0,002019
    BTC 0,001995
    30/08/2025
    BTC 0,002029
    BTC 0,001995
    BTC 0,002037
    BTC 0,001965
    29/08/2025
    BTC 0,002038
    BTC 0,002029
    BTC 0,002082
    BTC 0,001997
    28/08/2025
    BTC 0,001954
    BTC 0,002038
    BTC 0,00204
    BTC 0,001954
    27/08/2025
    BTC 0,001876
    BTC 0,001954
    BTC 0,001995
    BTC 0,001873
    26/08/2025
    BTC 0,001816
    BTC 0,001876
    BTC 0,001887
    BTC 0,001816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 19 segundoss

    Explore Our Other Products for BNSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 299
    0.43%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 41,2B
    2
    BTC 4 391,52
    1.89%
    Capitalização de mercadoBTC 530,19B
    VolumeBTC 28,57B
    4
    BTC 2,81
    0.43%
    Capitalização de mercadoBTC 167,37B
    VolumeBTC 6,54B
    5
    BTC 853,81
    0.92%
    Capitalização de mercadoBTC 118,86B
    VolumeBTC 1,41B
    6
    BTC 203,3
    0.18%
    Capitalização de mercadoBTC 110,01B
    VolumeBTC 6,54B
    9
    BTC 0,213207
    2.44%
    Capitalização de mercadoBTC 32,16B
    VolumeBTC 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    59
    BTC 0,00004368
    2.22%
    Capitalização de mercadoBTC 23 470
    VolumeBTC 482
    Capitalização de mercadoBTC 21 690
    VolumeBTC 0
    61
    BTC 0,00007079
    0.05%
    Capitalização de mercadoBTC 21 509
    VolumeBTC 798
    63
    BTC 0,00000076
    3.00%
    Capitalização de mercadoBTC 20 012
    VolumeBTC 370
    64
    BTC 0,00004017
    3.93%
    Capitalização de mercadoBTC 18 730
    VolumeBTC 846

    Data provided by Coingecko API