Binance Staked SOL (BNSOL) Valor real atual

Binance Staked SOL logo
BNSOLBinance Staked SOL
GBP 161,03+ 2.41%
Capitalização de mercado
GBP 1,73B
2.55%
Volume (24)
GBP 6 551 635
1.53%
Fornecimento em circulação
10 746 174 BNSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNSOL

Binance Staked SOL Preço hoje

Binance Staked SOL Preço
GBP 161,03

Alteração de preço

GBP 3,79
2.41%
24h Baixo / 24h Alto
GBP 153,82 / GBP 163,41

Volume

GBP 6 551 635
1.53%
Volume / Limite de mercado
0,0037859655
Dominio de mercado
0,059543881%
Posição de mercado
#62

Fornecimento de Binance Staked SOL

Fornecimento em circulação
10 746 174,044 BNSOL
Fornecimento total
10 746 174,044 BNSOL
Fornecimento máximo
0 BNSOL

Binance Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 1 730 505 700
2.55%

Totalmente diluído
Limite de mercado

GBP 1 730 505 700
4.37%

Binance Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 154,00051 / GBP 154,56887
Abertura / Fecho de Ontem
GBP 154,56887 / GBP 154,00051
A mudança de ontem
4.37%
Volume de ontem
GBP 5 272 857,5

Histórico do preço do Binance Staked SOL

7 dias Baixa / 7 dias Alta
GBP 202,01865 / GBP 232,46212
30 dias Baixa / 30 dias Alta
GBP 154,00051 / GBP 165,42986
90 dias Baixa / 90 dias Alta
GBP 154,00051 / GBP 170,77204
52 Semana Baixa / 52 Semana Alta
GBP 148,05537 / GBP 172,21352
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
GBP 244,67
34.31%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 77,7
106.83%

Data provided by Coingecko API

BNSOL para GBP

Binance Staked SOL
Binance Staked SOLBNSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Staked SOL para British Pound Gráfico de Preço (BNSOL para GBP)

    BNSOLGBP de TradingView

    Binance Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 159,289181
    GBP 0
    GBP 160,497157
    GBP 154,000506
    31/08/2025
    GBP 160,743084
    GBP 159,289181
    GBP 165,728602
    GBP 160,743084
    30/08/2025
    GBP 162,826139
    GBP 160,743084
    GBP 163,424933
    GBP 157,899587
    29/08/2025
    GBP 169,753173
    GBP 162,826139
    GBP 172,21352
    GBP 159,384992
    28/08/2025
    GBP 160,940352
    GBP 169,753173
    GBP 170,947421
    GBP 160,940352
    27/08/2025
    GBP 155,666671
    GBP 160,940352
    GBP 165,891581
    GBP 154,749382
    26/08/2025
    GBP 148,725571
    GBP 155,666671
    GBP 155,936817
    GBP 148,055373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 16 segundoss

    Explore Our Other Products for BNSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 697
    1.76%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 51,74B
    2
    GBP 4 299,06
    1.23%
    Capitalização de mercadoGBP 518,12B
    VolumeGBP 35,81B
    4
    GBP 2,79
    1.54%
    Capitalização de mercadoGBP 166,16B
    VolumeGBP 7,65B
    5
    GBP 848,41
    0.14%
    Capitalização de mercadoGBP 118,08B
    VolumeGBP 1,49B
    6
    GBP 201,06
    1.39%
    Capitalização de mercadoGBP 108,77B
    VolumeGBP 7,98B
    9
    GBP 0,211852
    0.20%
    Capitalização de mercadoGBP 31,92B
    VolumeGBP 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    59
    Capitalização de mercadoGBP 1,93B
    VolumeGBP 47,79M
    Capitalização de mercadoGBP 1,79B
    VolumeGBP 0
    61
    GBP 5,83
    4.71%
    Capitalização de mercadoGBP 1,77B
    VolumeGBP 55,96M
    63
    GBP 0,062275
    1.50%
    Capitalização de mercadoGBP 1,64B
    VolumeGBP 32,39M
    64
    GBP 3,27
    0.48%
    Capitalização de mercadoGBP 1,53B
    VolumeGBP 73,13M

    Data provided by Coingecko API