Binance Staked SOL (BNSOL) Valor real atual

Binance Staked SOL logo
BNSOLBinance Staked SOL
BRL 1 175,42+ 1.22%
Capitalização de mercado
BRL 12,63B
1.45%
Volume (24)
BRL 6 316 140
10.60%
Fornecimento em circulação
10 757 956 BNSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNSOL

Binance Staked SOL Preço hoje

Binance Staked SOL Preço
BRL 1 175,42

Alteração de preço

BRL 14,18
1.22%
24h Baixo / 24h Alto
BRL 1 157,79 / BRL 1 191,51

Volume

BRL 6 316 140
10.60%
Volume / Limite de mercado
0,0004999443
Dominio de mercado
0,058812466%
Posição de mercado
#62

Fornecimento de Binance Staked SOL

Fornecimento em circulação
10 757 956,43 BNSOL
Fornecimento total
10 757 956,43 BNSOL
Fornecimento máximo
0 BNSOL

Binance Staked SOL Capitalização de mercado

Capitalização de mercado
BRL 12 633 687 000
1.45%

Totalmente diluído
Limite de mercado

BRL 12 633 687 000
0.85%

Binance Staked SOL Preço Ontem

Baixa / Alta de ontem
BRL 1 163,171 / BRL 1 165,7474
Abertura / Fecho de Ontem
BRL 1 163,171 / BRL 1 165,7474
A mudança de ontem
0.94%
Volume de ontem
BRL 7 372 950,6

Histórico do preço do Binance Staked SOL

7 dias Baixa / 7 dias Alta
BRL 208,54759 / BRL 227,00947
30 dias Baixa / 30 dias Alta
BRL 1 158,8992 / BRL 1 192,3639
90 dias Baixa / 90 dias Alta
BRL 1 158,8992 / BRL 1 236,9656
52 Semana Baixa / 52 Semana Alta
BRL 1 134,4572 / BRL 1 239,9344
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 1 819,65
35.50%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 585,21
100.55%

Data provided by Coingecko API

BNSOL para BRL

Binance Staked SOL
Binance Staked SOLBNSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNSOL Safely with 3Commas

Use a proven backtested strategy for BNSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Staked SOL para Brazilian Real Gráfico de Preço (BNSOL para BRL)

    BNSOLBRL de TradingView

    Binance Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Staked SOL Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 1 181,163693
    BRL 0
    BRL 1 187,912075
    BRL 1 158,899191
    05/09/2025
    BRL 1 181,119259
    BRL 1 181,163693
    BRL 1 213,783928
    BRL 1 171,071323
    04/09/2025
    BRL 1 230,877218
    BRL 1 181,119259
    BRL 1 233,687955
    BRL 1 180,73227
    03/09/2025
    BRL 1 225,572474
    BRL 1 230,877218
    BRL 1 239,934378
    BRL 1 220,659237
    02/09/2025
    BRL 1 147,098857
    BRL 1 225,572474
    BRL 1 222,123259
    BRL 1 147,098857
    01/09/2025
    BRL 1 168,785291
    BRL 1 147,098857
    BRL 1 182,924585
    BRL 1 134,457169
    31/08/2025
    BRL 1 179,023714
    BRL 1 168,785291
    BRL 1 199,999791
    BRL 1 174,241845

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 11 minutoss e 57 segundoss

    Explore Our Other Products for BNSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 102
    0.97%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 21,04B
    2
    BRL 4 283,43
    0.34%
    Capitalização de mercadoBRL 516,49B
    VolumeBRL 14,05B
    3
    BRL 2,88
    2.87%
    Capitalização de mercadoBRL 171,55B
    VolumeBRL 2,82B
    5
    BRL 874,27
    1.70%
    Capitalização de mercadoBRL 121,62B
    VolumeBRL 837,24M
    6
    BRL 202,44
    1.09%
    Capitalização de mercadoBRL 109,7B
    VolumeBRL 3,23B
    9
    BRL 0,22
    4.04%
    Capitalização de mercadoBRL 33,5B
    VolumeBRL 1,44B

    Data provided by Coingecko API

    Mais criptomoedas

    59
    BRL 23 192
    0.36%
    Capitalização de mercadoBRL 14,01B
    VolumeBRL 135,63M
    60
    BRL 25,96
    1.43%
    Capitalização de mercadoBRL 13,94B
    VolumeBRL 159,64M
    61
    BRL 44,77
    3.57%
    Capitalização de mercadoBRL 13,6B
    VolumeBRL 436,38M
    Capitalização de mercadoBRL 12,17B
    VolumeBRL 0
    65
    BRL 5,67
    14.14%
    Capitalização de mercadoBRL 11,36B
    VolumeBRL 2,71B

    Data provided by Coingecko API