Binance USD (Linea) (BUSD) Valor real atual

Binance USD (Linea) logo
BUSDBinance USD (Linea)
JPY 146,67+ 0.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 387 546
1.73%
Fornecimento em circulação
0 BUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUSD

Binance USD (Linea) Preço hoje

Binance USD (Linea) Preço
JPY 146,67

Alteração de preço

JPY 0,201282
0.14%
24h Baixo / 24h Alto
JPY 143,96 / JPY 147,67

Volume

JPY 387 546
1.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance USD (Linea)

Fornecimento em circulação
0 BUSD
Fornecimento total
191 780,857 BUSD
Fornecimento máximo
0 BUSD

Binance USD (Linea) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 28 137 278
0.01%

Binance USD (Linea) Preço Ontem

Baixa / Alta de ontem
JPY 146,65021 / JPY 146,82492
Abertura / Fecho de Ontem
JPY 146,65021 / JPY 146,82492
A mudança de ontem
0.05%
Volume de ontem
JPY 885 021,38

Histórico do preço do Binance USD (Linea)

7 dias Baixa / 7 dias Alta
JPY 0,97057376 / JPY 1,0091852
30 dias Baixa / 30 dias Alta
JPY 142,55059 / JPY 146,82492
90 dias Baixa / 90 dias Alta
JPY 142,55059 / JPY 148,76748
52 Semana Baixa / 52 Semana Alta
JPY 142,55059 / JPY 148,96078
Máxima de todos os temposEbr. 12, 2024 (1 anos atrás)
JPY 245,76
40.28%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 126,43
16.09%

Data provided by Coingecko API

BUSD para JPY

Binance USD (Linea)
Binance USD (Linea)BUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance USD (Linea) para Japanese yen Gráfico de Preço (BUSD para JPY)

    BUSDJPY de TradingView

    Binance USD (Linea) Trocas

    Instant crypto to crypto exchange coming soon!

    Binance USD (Linea) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,573215
    JPY 0
    JPY 146,824923
    JPY 142,550594
    28/08/2025
    JPY 146,710526
    JPY 146,573215
    JPY 147,611172
    JPY 145,384333
    27/08/2025
    JPY 147,186749
    JPY 146,710526
    JPY 148,767481
    JPY 146,621139
    26/08/2025
    JPY 146,966163
    JPY 147,186749
    JPY 148,182217
    JPY 145,557543
    25/08/2025
    JPY 147,233088
    JPY 146,966163
    JPY 147,808844
    JPY 144,364251
    24/08/2025
    JPY 147,798845
    JPY 147,233088
    JPY 148,960785
    JPY 145,889357
    23/08/2025
    JPY 148,334689
    JPY 147,798845
    JPY 148,334689
    JPY 146,755092

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 3 minutoss e 59 segundoss

    Explore Our Other Products for BUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 808
    0.42%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,67B
    2
    JPY 4 352,16
    0.11%
    Capitalização de mercadoJPY 525,45B
    VolumeJPY 20,73B
    4
    JPY 2,81
    0.78%
    Capitalização de mercadoJPY 167,12B
    VolumeJPY 4,61B
    5
    JPY 858,61
    0.02%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 620,66M
    6
    JPY 201,05
    1.43%
    Capitalização de mercadoJPY 108,76B
    VolumeJPY 6,58B
    9
    JPY 0,215181
    1.38%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API