Binance USD (Linea) (BUSD) Live Price

Binance USD (Linea) logo
BUSDBinance USD (Linea)
JPY 146.42+ 0.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 789,478
1.73%
Circulating Supply
0 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

Binance USD (Linea) Price Today

Binance USD (Linea) Price
JPY 146.42

Price Change

JPY 1.42
0.98%
24h Low / 24h High
JPY 142.42 / JPY 147.48

Trading Volume

JPY 789,478
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance USD (Linea) Supply

Circulating Supply
0 BUSD
Total Supply
191,780.857 BUSD
Max Supply
0 BUSD

Binance USD (Linea) Market Cap

Fully Diluted
Market Cap

JPY 28,054,873
0.31%

Binance USD (Linea) Price Yesterday

Yesterday's Low / High
JPY 146.65021 / JPY 146.82492
Yesterday's Open / Close
JPY 146.65021 / JPY 146.82492
Yesterday's Change
0.22%
Yesterday's Volume
JPY 885,021.38

Binance USD (Linea) Price History

7d Low / 7d High
JPY 0.97057376 / JPY 1.0091852
30d Low / 30d High
JPY 142.55059 / JPY 146.82492
90d Low / 90d High
JPY 142.55059 / JPY 148.76748
52 Week Low / 52 Week High
JPY 142.55059 / JPY 148.96078
All Time HighApr 12, 2024 (1 years ago)
JPY 245.76
40.41%
All Time LowAug 5, 2024 (1 years ago)
JPY 126.43
15.83%

Data provided by Coingecko API

BUSD to JPY converter

Binance USD (Linea)
Binance USD (Linea)BUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance USD (Linea) Price Chart (BUSD to JPY)

    BUSDJPY by TradingView

    Binance USD (Linea) Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance USD (Linea) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 146.573215
    JPY 0
    JPY 146.824923
    JPY 142.550594
    8/28/2025
    JPY 146.710526
    JPY 146.573215
    JPY 147.611172
    JPY 145.384333
    8/27/2025
    JPY 147.186749
    JPY 146.710526
    JPY 148.767481
    JPY 146.621139
    8/26/2025
    JPY 146.966163
    JPY 147.186749
    JPY 148.182217
    JPY 145.557543
    8/25/2025
    JPY 147.233088
    JPY 146.966163
    JPY 147.808844
    JPY 144.364251
    8/24/2025
    JPY 147.798845
    JPY 147.233088
    JPY 148.960785
    JPY 145.889357
    8/23/2025
    JPY 148.334689
    JPY 147.798845
    JPY 148.334689
    JPY 146.755092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 11 minutes and 35 seconds

    Explore Our Other Products for BUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,402
    1.96%
    Market CapJPY 2.16T
    VolumeJPY 46.3B
    2
    JPY 4,352.78
    1.01%
    Market CapJPY 526.15B
    VolumeJPY 30.82B
    4
    JPY 2.79
    3.61%
    Market CapJPY 165.71B
    VolumeJPY 6.66B
    5
    JPY 854.24
    0.86%
    Market CapJPY 118.89B
    VolumeJPY 1.18B
    6
    JPY 200.07
    5.57%
    Market CapJPY 108.37B
    VolumeJPY 9.72B
    9
    JPY 0.214254
    1.94%
    Market CapJPY 32.29B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API