BinaryX (BNX) Valor real atual

BinaryX logo
BNXBinaryX
3,07+ 5.51%
Capitalização de mercado
€0
0%
Volume (24)
36 960
1.08%
Fornecimento em circulação
0 BNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNX

BinaryX Preço hoje

BinaryX Preço
€3,07

Alteração de preço

€0,15996
5.51%
24h Baixo / 24h Alto
€2,86 / €3,06

Volume

€36 960
1.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BinaryX

Fornecimento em circulação
0 BNX
Fornecimento total
247 936 469,299 BNX
Fornecimento máximo
0 BNX

BinaryX Capitalização de mercado

Totalmente diluído
Limite de mercado

€759 955 670
4.64%

BinaryX Preço Ontem

Baixa / Alta de ontem
€2,9276248 / €2,9306527
Abertura / Fecho de Ontem
€2,9306527 / €2,9276248
A mudança de ontem
4.81%
Volume de ontem
€18 210,82

Histórico do preço do BinaryX

7 dias Baixa / 7 dias Alta
€3,1123039 / €3,856118
30 dias Baixa / 30 dias Alta
€2,6615489 / €2,9847815
90 dias Baixa / 90 dias Alta
€2,6615489 / €3,3000581
52 Semana Baixa / 52 Semana Alta
€2,6615489 / €3,3000581
Máxima de todos os temposCʼhwe. 28, 2023 (2 anos atrás)
€6,21
50.72%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€0,143912
2026.13%

Data provided by Coingecko API

BNX para EUR

BinaryX
BinaryXBNX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNX Safely with 3Commas

Use a proven backtested strategy for BNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinaryX para Euro Gráfico de Preço (BNX para EUR)

    BNXEUR de TradingView

    BinaryX Trocas

    Instant crypto to crypto exchange coming soon!

    BinaryX Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €2,825447
    €0
    €2,984782
    €2,661549
    01/09/2025
    €3,069861
    €2,825447
    €3,082691
    €2,804259
    31/08/2025
    €3,212808
    €3,069861
    €3,300058
    €3,022318
    30/08/2025
    €3,093632
    €3,212808
    €3,225273
    €3,069512
    29/08/2025
    €3,182109
    €3,093632
    €3,216869
    €3,092571
    28/08/2025
    €3,107289
    €3,182109
    €3,212523
    €3,107289
    27/08/2025
    €3,146503
    €3,107289
    €3,283367
    €3,087647

    Data provided by Coingecko API

    Explore Our Other Products for BNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 596
    2.05%
    Capitalização de mercado€2,22T
    Volume€46B
    2
    4 363,19
    0.62%
    Capitalização de mercado€526,57B
    Volume€32,41B
    3
    2,86
    2.20%
    Capitalização de mercado€170,06B
    Volume€6,93B
    5
    853,47
    0.87%
    Capitalização de mercado€118,81B
    Volume€990,64M
    6
    210,16
    4.77%
    Capitalização de mercado€113,74B
    Volume€9,33B
    9
    0,22
    2.62%
    Capitalização de mercado€32,59B
    Volume€1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API