BinaryX (BNX) Valor real atual

BinaryX logo
BNXBinaryX
INR 300,44 -0.15%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 946 652
0.30%
Fornecimento em circulação
0 BNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNX

BinaryX Preço hoje

BinaryX Preço
INR 300,44

Alteração de preço

INR -0,45974935
0.15%
24h Baixo / 24h Alto
INR 266,34 / INR 305,55

Volume

INR 1 946 652
0.30%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BinaryX

Fornecimento em circulação
0 BNX
Fornecimento total
247 936 469,299 BNX
Fornecimento máximo
0 BNX

BinaryX Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 74 148 869 000
2.32%

BinaryX Preço Ontem

Baixa / Alta de ontem
INR 289,01602 / INR 295,55995
Abertura / Fecho de Ontem
INR 289,01602 / INR 295,55995
A mudança de ontem
2.79%
Volume de ontem
INR 640 834,65

Histórico do preço do BinaryX

7 dias Baixa / 7 dias Alta
INR 3,1123039 / INR 3,856118
30 dias Baixa / 30 dias Alta
INR 289,01602 / INR 319,21633
90 dias Baixa / 90 dias Alta
INR 289,01602 / INR 340,01128
52 Semana Baixa / 52 Semana Alta
INR 289,01602 / INR 340,01128
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
INR 611,07
51.19%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 12,79
2232.74%

Data provided by Coingecko API

BNX para INR

BinaryX
BinaryXBNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNX Safely with 3Commas

Use a proven backtested strategy for BNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinaryX para Indian Rupee Gráfico de Preço (BNX para INR)

    BNXINR de TradingView

    BinaryX Trocas

    Instant crypto to crypto exchange coming soon!

    BinaryX Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 316,374002
    INR 0
    INR 317,926692
    INR 289,016024
    31/08/2025
    INR 331,07826
    INR 316,374002
    INR 340,011276
    INR 308,099847
    30/08/2025
    INR 318,731061
    INR 331,07826
    INR 332,377155
    INR 316,246113
    29/08/2025
    INR 325,516547
    INR 318,731061
    INR 329,657168
    INR 318,621745
    28/08/2025
    INR 317,237107
    INR 325,516547
    INR 328,733583
    INR 317,114846
    27/08/2025
    INR 320,978982
    INR 317,237107
    INR 334,957833
    INR 314,693035
    26/08/2025
    INR 313,260793
    INR 320,978982
    INR 322,315899
    INR 308,892308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 23 segundoss

    Explore Our Other Products for BNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 396
    2.40%
    Capitalização de mercadoINR 2,22T
    VolumeINR 53,39B
    2
    INR 4 315,23
    1.15%
    Capitalização de mercadoINR 520,9B
    VolumeINR 35,27B
    3
    INR 2,84
    3.25%
    Capitalização de mercadoINR 168,99B
    VolumeINR 8,02B
    5
    INR 851,84
    0.99%
    Capitalização de mercadoINR 118,52B
    VolumeINR 1,39B
    6
    INR 206,8
    4.74%
    Capitalização de mercadoINR 111,9B
    VolumeINR 8,73B
    9
    INR 0,213669
    2.45%
    Capitalização de mercadoINR 32,22B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 682 847
    0.90%
    Capitalização de mercadoINR 192,88T
    VolumeINR 3,51T
    2
    INR 384 636
    0.64%
    Capitalização de mercadoINR 46,44T
    VolumeINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalização de mercadoINR 14,81T
    VolumeINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalização de mercadoINR 14,7T
    VolumeINR 547,7B
    5
    INR 74 856
    0.49%
    Capitalização de mercadoINR 10,42T
    VolumeINR 121,52B

    Data provided by Coingecko API