BinaryX (BNX) Valor real atual

BinaryX logo
BNXBinaryX
JPY 506,53+ 0.66%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 282 004
0.29%
Fornecimento em circulação
0 BNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNX

BinaryX Preço hoje

BinaryX Preço
JPY 506,53

Alteração de preço

JPY 3,3
0.66%
24h Baixo / 24h Alto
JPY 447,62 / JPY 515,54

Volume

JPY 3 282 004
0.29%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BinaryX

Fornecimento em circulação
0 BNX
Fornecimento total
247 936 469,299 BNX
Fornecimento máximo
0 BNX

BinaryX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 125 013 070 000
3.15%

BinaryX Preço Ontem

Baixa / Alta de ontem
JPY 483,339 / JPY 494,33966
Abertura / Fecho de Ontem
JPY 483,339 / JPY 494,33966
A mudança de ontem
3.62%
Volume de ontem
JPY 1 071 706,6

Histórico do preço do BinaryX

7 dias Baixa / 7 dias Alta
JPY 3,1123039 / JPY 3,856118
30 dias Baixa / 30 dias Alta
JPY 483,339 / JPY 532,525
90 dias Baixa / 90 dias Alta
JPY 483,339 / JPY 566,98431
52 Semana Baixa / 52 Semana Alta
JPY 483,339 / JPY 566,98431
Máxima de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 1 046,71
51.94%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 22,88
2098.35%

Data provided by Coingecko API

BNX para JPY

BinaryX
BinaryXBNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNX Safely with 3Commas

Use a proven backtested strategy for BNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinaryX para Japanese yen Gráfico de Preço (BNX para JPY)

    BNXJPY de TradingView

    BinaryX Trocas

    Instant crypto to crypto exchange coming soon!

    BinaryX Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 528,056543
    JPY 0
    JPY 530,904615
    JPY 483,338998
    31/08/2025
    JPY 552,088098
    JPY 528,056543
    JPY 566,98431
    JPY 513,951408
    30/08/2025
    JPY 531,613132
    JPY 552,088098
    JPY 554,253983
    JPY 527,468474
    29/08/2025
    JPY 545,676837
    JPY 531,613132
    JPY 551,935256
    JPY 531,430803
    28/08/2025
    JPY 533,087478
    JPY 545,676837
    JPY 551,348486
    JPY 532,485335
    27/08/2025
    JPY 540,123928
    JPY 533,087478
    JPY 563,260897
    JPY 529,679121
    26/08/2025
    JPY 528,651065
    JPY 540,123928
    JPY 542,214547
    JPY 518,667929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 13 segundoss

    Explore Our Other Products for BNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 396
    2.40%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 53,39B
    2
    JPY 4 315,23
    1.15%
    Capitalização de mercadoJPY 520,9B
    VolumeJPY 35,27B
    3
    JPY 2,84
    3.25%
    Capitalização de mercadoJPY 168,99B
    VolumeJPY 8,02B
    5
    JPY 851,84
    0.99%
    Capitalização de mercadoJPY 118,52B
    VolumeJPY 1,39B
    6
    JPY 206,8
    4.74%
    Capitalização de mercadoJPY 111,9B
    VolumeJPY 8,73B
    9
    JPY 0,213669
    2.45%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API