BinaryX (BNX) Live Price

BinaryX logo
BNXBinaryX
0.866936 -6.91%
Market Cap
€0
0%
Volume (24)
97,900,534
0.77%
Circulating Supply
0 BNX
Issue Date
-

Data provided by Coingecko API

BNX price Statistics

BinaryX Price Today

BinaryX Price
€0.866936

Price Change

€-0.064344503
6.91%
24h Low / 24h High
€0.858165 / €0.986637

Trading Volume

€97,900,534
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BinaryX Supply

Circulating Supply
0 BNX
Total Supply
247,936,469.299 BNX
Max Supply
0 BNX

BinaryX Market Cap

Fully Diluted
Market Cap

€215,079,130
7.61%

BinaryX Price Yesterday

Yesterday's Low / High
€0.93892486 / €0.93895348
Yesterday's Open / Close
€0.93895348 / €0.93892486
Yesterday's Change
7.67%
Yesterday's Volume
€152,472,660

BinaryX Price History

7d Low / 7d High
€0.89938946 / €1.2923234
30d Low / 30d High
€0.9101666 / €1.1079473
90d Low / 90d High
€0.9101666 / €1.2114494
52 Week Low / 52 Week High
€0.9101666 / €1.2291921
All Time HighFeb 28, 2023 (2 years ago)
€6.21
86.01%
All Time LowFeb 3, 2025 (28 days ago)
€0.143912
503.33%

Data provided by Coingecko API

BNX to EUR converter

BinaryX
BinaryXBNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BinaryX Price Chart (BNX to EUR)

BNXEUR by TradingView

BinaryX Exchanges

Instant crypto to crypto exchange coming soon!

BinaryX Historical Price Data (EUR)

Date
3/2/2025
€1.066177
€0
€1.107947
€0.910167
3/1/2025
€1.160807
€1.066177
€1.18028
€1.061414
2/28/2025
€1.113567
€1.160807
€1.211449
€1.061349
2/27/2025
€1.194802
€1.113567
€1.207928
€1.078877
2/26/2025
€1.046389
€1.194802
€1.229192
€1.01721
2/25/2025
€0.918503
€1.046389
€1.076362
€0.912752
2/24/2025
€1.045152
€0.918503
€1.045152
€0.911052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,593
9.45%
Market Cap€1.85T
Volume€78.04B
2
2,377.88
8.00%
Market Cap€286.82B
Volume€41.85B
3
2.7
19.95%
Market Cap€156.1B
Volume€18.75B
5
606.04
0.27%
Market Cap€88.58B
Volume€1.83B
6
165.29
17.19%
Market Cap€83.95B
Volume€16.15B
9
0.22
9.30%
Market Cap€33.04B
Volume€3.87B

Data provided by Coingecko API

More Cryptocurrencies

1
77,599
5.85%
Market Cap€1.54T
Volume€80.38B
2
2,054.9
8.26%
Market Cap€247.7B
Volume€35.72B
3
0.96
0.82%
Market Cap€136.65B
Volume€70.24B
4
1.97
7.63%
Market Cap€114B
Volume€6.29B
5
551.19
5.32%
Market Cap€80.5B
Volume€1.52B

Data provided by Coingecko API