BinaryX (BNX) Valor real atual

BinaryX logo
BNXBinaryX
GBP 2,73+ 0.64%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 39 532
0.91%
Fornecimento em circulação
0 BNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNX

BinaryX Preço hoje

BinaryX Preço
GBP 2,73

Alteração de preço

GBP 0,01743347
0.64%
24h Baixo / 24h Alto
GBP 2,71 / GBP 2,83

Volume

GBP 39 532
0.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BinaryX

Fornecimento em circulação
0 BNX
Fornecimento total
247 936 469,299 BNX
Fornecimento máximo
0 BNX

BinaryX Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 676 594 800
0.58%

BinaryX Preço Ontem

Baixa / Alta de ontem
GBP 2,7431394 / GBP 2,7466647
Abertura / Fecho de Ontem
GBP 2,7466647 / GBP 2,7431394
A mudança de ontem
0.54%
Volume de ontem
GBP 38 901,876

Histórico do preço do BinaryX

7 dias Baixa / 7 dias Alta
GBP 3,1123039 / GBP 3,856118
30 dias Baixa / 30 dias Alta
GBP 2,5448199 / GBP 2,8203861
90 dias Baixa / 90 dias Alta
GBP 2,3017448 / GBP 2,8203861
52 Semana Baixa / 52 Semana Alta
GBP 2,3017448 / GBP 2,9029396
Máxima de todos os temposCʼhwe. 28, 2023 (2 anos atrás)
GBP 5,46
49.96%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,119964
2175.99%

Data provided by Coingecko API

BNX para GBP

BinaryX
BinaryXBNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNX Safely with 3Commas

Use a proven backtested strategy for BNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BinaryX para British Pound Gráfico de Preço (BNX para GBP)

    BNXGBP de TradingView

    BinaryX Trocas

    Instant crypto to crypto exchange coming soon!

    BinaryX Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 2,671209
    GBP 0
    GBP 2,820386
    GBP 2,671209
    04/09/2025
    GBP 2,680429
    GBP 2,671209
    GBP 2,733523
    GBP 2,54482
    03/09/2025
    GBP 2,542553
    GBP 2,680429
    GBP 2,688841
    GBP 2,542553
    02/09/2025
    GBP 2,443351
    GBP 2,542553
    GBP 2,595339
    GBP 2,301745
    01/09/2025
    GBP 2,657429
    GBP 2,443351
    GBP 2,667299
    GBP 2,424617
    31/08/2025
    GBP 2,780412
    GBP 2,657429
    GBP 2,90294
    GBP 2,630697
    30/08/2025
    GBP 2,676836
    GBP 2,780412
    GBP 2,791215
    GBP 2,655967

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 49 minutoss e 28 segundoss

    Explore Our Other Products for BNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 190
    0.07%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,3B
    2
    GBP 4 321,02
    0.05%
    Capitalização de mercadoGBP 521,69B
    VolumeGBP 36,47B
    4
    GBP 2,82
    0.44%
    Capitalização de mercadoGBP 168,15B
    VolumeGBP 6,18B
    5
    GBP 855,14
    0.95%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 991,37M
    6
    GBP 204,17
    0.12%
    Capitalização de mercadoGBP 110,47B
    VolumeGBP 7,3B
    9
    GBP 0,217992
    1.83%
    Capitalização de mercadoGBP 32,85B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API