Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
RUB 0,083788 -2.34%
Capitalização de mercado
RUB 1,76M
2.34%
Volume (24)
RUB 7 752
0.03%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
RUB 0,083788

Alteração de preço

RUB -0,0020060608
2.34%
24h Baixo / 24h Alto
RUB 0,083258 / RUB 0,087257

Volume

RUB 7 751,81
0.03%
Volume / Limite de mercado
0,0044055464
Dominio de mercado
<0.000001%
Posição de mercado
#9939

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
RUB 1 759 557
2.34%

Totalmente diluído
Limite de mercado

RUB 1 759 557
1.12%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
RUB 0,084727026 / RUB 0,084750211
Abertura / Fecho de Ontem
RUB 0,084750211 / RUB 0,084727026
A mudança de ontem
1.12%
Volume de ontem
RUB 901,14449

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
RUB 0,0010288047 / RUB 0,0012271382
30 dias Baixa / 30 dias Alta
RUB 0,083549153 / RUB 0,087921128
90 dias Baixa / 90 dias Alta
RUB 0,084727026 / RUB 0,084750211
52 Semana Baixa / 52 Semana Alta
RUB 0,083549153 / RUB 0,10136168
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 2,95
97.16%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
RUB 0,082932
1.03%

Data provided by Coingecko API

₿O₿ para RUB

Bitcoin Bob
Bitcoin Bob₿O₿
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Russian Ruble Gráfico de Preço (₿O₿ para RUB)

    ₿O₿RUB de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,084321
    RUB 0
    RUB 0,084827
    RUB 0,084053
    02/09/2025
    RUB 0,084361
    RUB 0,084321
    RUB 0,084998
    RUB 0,084306
    31/08/2025
    RUB 0,083977
    RUB 0
    RUB 0,086859
    RUB 0,083977
    29/08/2025
    RUB 0,101295
    RUB 0
    RUB 0,101362
    RUB 0,096432

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 1 minutos e 54 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 201
    1.07%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 55,4B
    2
    RUB 4 313,92
    0.80%
    Capitalização de mercadoRUB 520,79B
    VolumeRUB 38,49B
    4
    RUB 2,84
    1.31%
    Capitalização de mercadoRUB 168,79B
    VolumeRUB 6,39B
    5
    RUB 850,65
    0.87%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 970,97M
    6
    RUB 204,26
    0.57%
    Capitalização de mercadoRUB 110,52B
    VolumeRUB 7,87B
    9
    RUB 0,21635
    2.11%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    9935
    RUB 0,0028249
    0%
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 484
    9936
    RUB 0,01762769
    1.09%
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 11 326
    9938
    RUB 0,0178298
    0%
    Capitalização de mercadoRUB 1,75M
    VolumeRUB 8 788
    9940
    Capitalização de mercadoRUB 1,74M
    VolumeRUB 129
    Capitalização de mercadoRUB 1,76M
    VolumeRUB 124

    Data provided by Coingecko API