Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0,009982 -4.06%
Capitalização de mercado
BRL 209 614
4.25%
Volume (24)
BRL 1 436
0.30%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
BRL 0,00998161

Alteração de preço

BRL -0,00042230365
4.06%
24h Baixo / 24h Alto
BRL 0,00993606 / BRL 0,01048395

Volume

BRL 1 435,61
0.30%
Volume / Limite de mercado
0,0068488269
Dominio de mercado
<0.000001%
Posição de mercado
#8750

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
BRL 209 614
4.25%

Totalmente diluído
Limite de mercado

BRL 209 614
3.09%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
BRL 0,010285219 / BRL 0,010315579
Abertura / Fecho de Ontem
BRL 0,010315579 / BRL 0,010285219
A mudança de ontem
3.09%
Volume de ontem
BRL 38,260848

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
BRL 0,0016955588 / BRL 0,0019148915
30 dias Baixa / 30 dias Alta
BRL 0,0098056951 / BRL 0,010456434
90 dias Baixa / 90 dias Alta
BRL 0,0095022492 / BRL 0,010456434
52 Semana Baixa / 52 Semana Alta
BRL 0,0091582216 / BRL 0,010456434
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 0,210265
95.25%
Baixa de todos os temposEost 8, 2025 (13 dias atrás)
BRL 0,00691071
44.44%

Data provided by Coingecko API

₿O₿ para BRL

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Brazilian Real Gráfico de Preço (₿O₿ para BRL)

    ₿O₿BRL de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (BRL)

    Data
    21/08/2025
    BRL 0,010456
    BRL 0
    BRL 0,010456
    BRL 0,010285
    20/08/2025
    BRL 0,009585
    BRL 0,010456
    BRL 0,010347
    BRL 0,009585
    19/08/2025
    BRL 0,009834
    BRL 0,009585
    BRL 0,009886
    BRL 0,009569
    18/08/2025
    BRL 0,009888
    BRL 0,009834
    BRL 0,009975
    BRL 0,009502
    17/08/2025
    BRL 0,009204
    BRL 0,009888
    BRL 0,010068
    BRL 0,00917
    16/08/2025
    BRL 0,00925
    BRL 0,009204
    BRL 0,009326
    BRL 0,009158
    15/08/2025
    BRL 0,010081
    BRL 0,00925
    BRL 0,010365
    BRL 0,009485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 29 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 722
    1.24%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 31,66B
    2
    BRL 4 248,04
    1.45%
    Capitalização de mercadoBRL 512,69B
    VolumeBRL 26,48B
    3
    BRL 2,85
    2.76%
    Capitalização de mercadoBRL 169,55B
    VolumeBRL 4,13B
    5
    BRL 841,37
    3.51%
    Capitalização de mercadoBRL 117,19B
    VolumeBRL 1,36B
    6
    BRL 181,29
    3.12%
    Capitalização de mercadoBRL 97,71B
    VolumeBRL 4,41B
    10
    BRL 0,22
    2.15%
    Capitalização de mercadoBRL 32,5B
    VolumeBRL 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    8747
    BRL 0,01
    4.06%
    Capitalização de mercadoBRL 209 614
    VolumeBRL 1 436
    Capitalização de mercadoBRL 214 469
    VolumeBRL 84
    8749
    BRL 0,00002131
    9.14%
    Capitalização de mercadoBRL 209 387
    VolumeBRL 1 858
    8751
    BRL 0,00023471
    4.78%
    Capitalização de mercadoBRL 208 777
    VolumeBRL 1 442
    8752
    BRL 8,72
    0.76%
    Capitalização de mercadoBRL 208 411
    VolumeBRL 9

    Data provided by Coingecko API