Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
BRL 0,006209+ 3.05%
Capitalização de mercado
BRL 130 315
2.87%
Volume (24)
BRL 1 583
0.78%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
BRL 0,00620918

Alteração de preço

BRL 0,00018368
3.05%
24h Baixo / 24h Alto
BRL 0,00579291 / BRL 0,00622111

Volume

BRL 1 582,67
0.78%
Volume / Limite de mercado
0,012144956
Dominio de mercado
<0.000001%
Posição de mercado
#9987

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
BRL 130 315
2.87%

Totalmente diluído
Limite de mercado

BRL 130 315
5.91%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
BRL 0,005836277 / BRL 0,0058820777
Abertura / Fecho de Ontem
BRL 0,0058820777 / BRL 0,005836277
A mudança de ontem
5.97%
Volume de ontem
BRL 11 496,582

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
BRL 0,0010125674 / BRL 0,0016559747
30 dias Baixa / 30 dias Alta
BRL 0,0057965118 / BRL 0,0078887133
90 dias Baixa / 90 dias Alta
BRL 0,0054820904 / BRL 0,0089599823
52 Semana Baixa / 52 Semana Alta
BRL 0,0054820904 / BRL 0,0089599823
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
BRL 0,210265
97.05%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
BRL 0,00548209
13.22%

Data provided by Coingecko API

₿O₿ para BRL

Bitcoin Bob
Bitcoin Bob₿O₿
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Brazilian Real Gráfico de Preço (₿O₿ para BRL)

    ₿O₿BRL de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,00605
    BRL 0
    BRL 0,007889
    BRL 0,005797
    10/09/2025
    BRL 0,007504
    BRL 0,00605
    BRL 0,007795
    BRL 0,007451
    09/09/2025
    BRL 0,00789
    BRL 0,007504
    BRL 0,00792
    BRL 0,007441
    08/09/2025
    BRL 0,008825
    BRL 0,00789
    BRL 0,00896
    BRL 0,005868
    06/09/2025
    BRL 0,005543
    BRL 0
    BRL 0,005543
    BRL 0,005482
    05/09/2025
    BRL 0,005758
    BRL 0,005543
    BRL 0,005779
    BRL 0,005555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 23 minutoss e 12 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 043
    0.93%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 51,28B
    2
    BRL 4 514,73
    2.11%
    Capitalização de mercadoBRL 544,86B
    VolumeBRL 35,64B
    3
    BRL 3,04
    1.01%
    Capitalização de mercadoBRL 181,45B
    VolumeBRL 5,99B
    5
    BRL 238,24
    6.02%
    Capitalização de mercadoBRL 129,2B
    VolumeBRL 13,71B
    6
    BRL 907,43
    0.86%
    Capitalização de mercadoBRL 126,3B
    VolumeBRL 1,41B
    8
    BRL 0,26
    3.83%
    Capitalização de mercadoBRL 39,2B
    VolumeBRL 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    9984
    BRL 0,00013076
    1.91%
    Capitalização de mercadoBRL 130 530
    VolumeBRL 11 632
    9985
    BRL 0,00026087
    2.01%
    Capitalização de mercadoBRL 130 431
    VolumeBRL 4 184
    9986
    BRL 0,00013129
    0%
    Capitalização de mercadoBRL 131 292
    VolumeBRL 9
    9988
    BRL 0,00037267
    0%
    Capitalização de mercadoBRL 131 126
    VolumeBRL 352
    9989
    BRL 0,00013399
    2.57%
    Capitalização de mercadoBRL 130 303
    VolumeBRL 12

    Data provided by Coingecko API