Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
JPY 0,25926 -3.39%
Capitalização de mercado
JPY 5,44M
3.54%
Volume (24)
JPY 5 021
1.17%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
JPY 0,25926

Alteração de preço

JPY -0,0090848062
3.39%
24h Baixo / 24h Alto
JPY 0,258876 / JPY 0,274562

Volume

JPY 5 020,69
1.17%
Volume / Limite de mercado
0,00092216492
Dominio de mercado
<0.000001%
Posição de mercado
#8792

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
JPY 5 444 460
3.54%

Totalmente diluído
Limite de mercado

JPY 5 444 460
4.32%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
JPY 0,26938179 / JPY 0,27253693
Abertura / Fecho de Ontem
JPY 0,27253693 / JPY 0,26938179
A mudança de ontem
4.32%
Volume de ontem
JPY 71 113,338

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
JPY 0,0015531288 / JPY 0,0022328691
30 dias Baixa / 30 dias Alta
JPY 0,24972905 / JPY 0,27406967
90 dias Baixa / 90 dias Alta
JPY 0,24940813 / JPY 0,3271611
52 Semana Baixa / 52 Semana Alta
JPY 0,2189712 / JPY 0,3271611
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 5,61
95.37%
Baixa de todos os temposEost 8, 2025 (9 dias atrás)
JPY 0,188238
37.73%

Data provided by Coingecko API

₿O₿ para JPY

Bitcoin Bob
Bitcoin Bob₿O₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Japanese yen Gráfico de Preço (₿O₿ para JPY)

    ₿O₿JPY de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,250667
    JPY 0
    JPY 0,27407
    JPY 0,249729
    16/08/2025
    JPY 0,251914
    JPY 0,250667
    JPY 0,253989
    JPY 0,249408
    15/08/2025
    JPY 0,275287
    JPY 0,251914
    JPY 0,281336
    JPY 0,258705
    14/08/2025
    JPY 0,315132
    JPY 0,275287
    JPY 0,327161
    JPY 0,271129
    13/08/2025
    JPY 0,25607
    JPY 0,315132
    JPY 0,294784
    JPY 0,254216
    12/08/2025
    JPY 0,2303
    JPY 0,25607
    JPY 0,256294
    JPY 0,2303
    11/08/2025
    JPY 0,218971
    JPY 0,2303
    JPY 0,269242
    JPY 0,218971

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 341
    2.31%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 32,39B
    2
    JPY 4 257,98
    4.82%
    Capitalização de mercadoJPY 514,25B
    VolumeJPY 39,21B
    3
    JPY 2,97
    4.80%
    Capitalização de mercadoJPY 176,59B
    VolumeJPY 5,24B
    5
    JPY 829,81
    2.88%
    Capitalização de mercadoJPY 115,58B
    VolumeJPY 1,46B
    6
    JPY 180,77
    5.91%
    Capitalização de mercadoJPY 97,67B
    VolumeJPY 5,69B
    9
    JPY 0,22255
    4.49%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 2,82B

    Data provided by Coingecko API

    Mais criptomoedas

    8790
    JPY 0,00573905
    0.09%
    Capitalização de mercadoJPY 5,46M
    VolumeJPY 6 271
    8780
    JPY 0,00545124
    6.90%
    Capitalização de mercadoJPY 5,45M
    VolumeJPY 33 031
    8791
    JPY 0,00001297
    1.22%
    Capitalização de mercadoJPY 5,45M
    VolumeJPY 6 717
    Capitalização de mercadoJPY 5,44M
    VolumeJPY 294
    Capitalização de mercadoJPY 5,44M
    VolumeJPY 74 799

    Data provided by Coingecko API