Bitcoin Bob (₿O₿) Valor real atual

Bitcoin Bob logo
₿O₿Bitcoin Bob
GBP 0,000854+ 7.59%
Capitalização de mercado
GBP 17 929
7.31%
Volume (24)
GBP 221
0.77%
Fornecimento em circulação
21 000 000 ₿O₿
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ₿O₿

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
GBP 0,00085395

Alteração de preço

GBP 0,00006021
7.59%
24h Baixo / 24h Alto
GBP 0,00079169 / GBP 0,00085377

Volume

GBP 221,18
0.77%
Volume / Limite de mercado
0,012336294
Dominio de mercado
<0.000001%
Posição de mercado
#10002

Fornecimento de Bitcoin Bob

Fornecimento em circulação
21 000 000 ₿O₿
Fornecimento total
21 000 000 ₿O₿
Fornecimento máximo
21 000 000 ₿O₿

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
GBP 17 929,21
7.31%

Totalmente diluído
Limite de mercado

GBP 17 929,21
6.62%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
GBP 0,00079766351 / GBP 0,00080382938
Abertura / Fecho de Ontem
GBP 0,00080382938 / GBP 0,00079766351
A mudança de ontem
6.64%
Volume de ontem
GBP 1 571,0929

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
GBP 0,0010125674 / GBP 0,0016559747
30 dias Baixa / 30 dias Alta
GBP 0,00079208725 / GBP 0,0010793678
90 dias Baixa / 90 dias Alta
GBP 0,00074960565 / GBP 0,0012241462
52 Semana Baixa / 52 Semana Alta
GBP 0,00074960565 / GBP 0,0012241462
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
GBP 0,02819357
96.97%
Baixa de todos os temposGwen. 6, 2025 (5 dias atrás)
GBP 0,00074961
13.92%

Data provided by Coingecko API

₿O₿ para GBP

Bitcoin Bob
Bitcoin Bob₿O₿
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ₿O₿ Safely with 3Commas

Use a proven backtested strategy for ₿O₿ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para British Pound Gráfico de Preço (₿O₿ para GBP)

    ₿O₿GBP de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,000828
    GBP 0
    GBP 0,001079
    GBP 0,000792
    10/09/2025
    GBP 0,001021
    GBP 0,000828
    GBP 0,001064
    GBP 0,001014
    09/09/2025
    GBP 0,001072
    GBP 0,001021
    GBP 0,001077
    GBP 0,001011
    08/09/2025
    GBP 0,001204
    GBP 0,001072
    GBP 0,001224
    GBP 0,000799
    06/09/2025
    GBP 0,000758
    GBP 0
    GBP 0,000758
    GBP 0,00075
    05/09/2025
    GBP 0,000784
    GBP 0,000758
    GBP 0,000791
    GBP 0,00076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 39 segundoss

    Explore Our Other Products for ₿O₿

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 255
    0.95%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 44,62B
    2
    GBP 4 566,37
    3.55%
    Capitalização de mercadoGBP 551,09B
    VolumeGBP 30,13B
    3
    GBP 3,06
    2.16%
    Capitalização de mercadoGBP 182,31B
    VolumeGBP 5,17B
    5
    GBP 241,23
    6.72%
    Capitalização de mercadoGBP 130,87B
    VolumeGBP 12,69B
    6
    GBP 908,99
    1.28%
    Capitalização de mercadoGBP 126,52B
    VolumeGBP 1,24B
    8
    GBP 0,264594
    6.60%
    Capitalização de mercadoGBP 39,92B
    VolumeGBP 3,61B

    Data provided by Coingecko API

    Mais criptomoedas

    10000
    GBP 0,0000181
    11.50%
    Capitalização de mercadoGBP 17 957
    VolumeGBP 290
    10005
    GBP 0,00001796
    19.97%
    Capitalização de mercadoGBP 17 954
    VolumeGBP 18 389
    10001
    GBP 0,00001806
    7.68%
    Capitalização de mercadoGBP 17 952
    VolumeGBP 204
    10003
    GBP 0,00001773
    55.27%
    Capitalização de mercadoGBP 17 922
    VolumeGBP 8 953
    10004
    GBP 0,03511153
    0.41%
    Capitalização de mercadoGBP 17 916
    VolumeGBP 1 143

    Data provided by Coingecko API