Bitcoin Bob (BOB) Valor real atual

Bitcoin Bob logo
BOBBitcoin Bob
INR 0,012756+ 11.45%
Capitalização de mercado
INR 12,76M
11.06%
Volume (24)
INR 394 339
0.40%
Fornecimento em circulação
999 543 330 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
INR 0,01275586

Alteração de preço

INR 0,00131078
11.45%
24h Baixo / 24h Alto
INR 0,01136219 / INR 0,01375177

Volume

INR 394 339
0.40%
Volume / Limite de mercado
0,030914525
Dominio de mercado
0,0000035340238%
Posição de mercado
#6783

Fornecimento de Bitcoin Bob

Fornecimento em circulação
999 543 328,412 BOB
Fornecimento total
999 543 328,412 BOB
Fornecimento máximo
1 000 000 000 BOB

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
INR 12 755 784
11.06%

Totalmente diluído
Limite de mercado

INR 12 755 784
5.95%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
INR 0,013542005 / INR 0,01359675
Abertura / Fecho de Ontem
INR 0,01359675 / INR 0,013542005
A mudança de ontem
6.00%
Volume de ontem
INR 483 953,87

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
INR 0,00010424417 / INR 0,00019078083
30 dias Baixa / 30 dias Alta
INR 0,010849578 / INR 0,013751762
90 dias Baixa / 90 dias Alta
INR 0,010849578 / INR 0,016097515
52 Semana Baixa / 52 Semana Alta
INR 0,009143258 / INR 0,01667911
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
INR 0,240717
94.67%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00119048
977.35%

Data provided by Coingecko API

BOB para INR

Bitcoin Bob
Bitcoin BobBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Indian Rupee Gráfico de Preço (BOB para INR)

    BOBINR de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,01085
    INR 0
    INR 0,013752
    INR 0,01085
    16/08/2025
    INR 0,011325
    INR 0,01085
    INR 0,011452
    INR 0,010854
    15/08/2025
    INR 0,01105
    INR 0,011325
    INR 0,012826
    INR 0,01105
    14/08/2025
    INR 0,013719
    INR 0,01105
    INR 0,016679
    INR 0,010957
    13/08/2025
    INR 0,011357
    INR 0,013719
    INR 0,013334
    INR 0,011171
    12/08/2025
    INR 0,009412
    INR 0,011357
    INR 0,012028
    INR 0,009143
    11/08/2025
    INR 0,009164
    INR 0,009412
    INR 0,01181
    INR 0,009164

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 9 minutoss e 17 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 173
    2.21%
    Capitalização de mercadoINR 2,29T
    VolumeINR 29,69B
    2
    INR 4 306,48
    3.30%
    Capitalização de mercadoINR 519,59B
    VolumeINR 34,23B
    3
    INR 2,98
    4.57%
    Capitalização de mercadoINR 177,23B
    VolumeINR 4,77B
    5
    INR 834,16
    1.43%
    Capitalização de mercadoINR 116,23B
    VolumeINR 1,34B
    6
    INR 182,48
    4.85%
    Capitalização de mercadoINR 98,64B
    VolumeINR 5,11B
    9
    INR 0,22344
    4.58%
    Capitalização de mercadoINR 33,64B
    VolumeINR 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6779
    INR 0,067423
    25.67%
    Capitalização de mercadoINR 12,82M
    VolumeINR 339 070
    6781
    INR 0,01273226
    6.13%
    Capitalização de mercadoINR 12,81M
    VolumeINR 777 497
    6778
    INR 0,00003045
    4.12%
    Capitalização de mercadoINR 12,79M
    VolumeINR 1 205
    6782
    INR 3,46
    0.13%
    Capitalização de mercadoINR 12,78M
    VolumeINR 204
    6785
    INR 0,01276882
    6.61%
    Capitalização de mercadoINR 12,77M
    VolumeINR 33 085

    Data provided by Coingecko API