Bitcoin Bob (BOB) Valor real atual

Bitcoin Bob logo
BOBBitcoin Bob
INR 0,009569+ 0.80%
Capitalização de mercado
INR 9,56M
1.30%
Volume (24)
INR 60 807
0.08%
Fornecimento em circulação
999 531 190 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
INR 0,0095687

Alteração de preço

INR 0,00007567
0.80%
24h Baixo / 24h Alto
INR 0,00942462 / INR 0,00975814

Volume

INR 60 807
0.08%
Volume / Limite de mercado
0,006357765
Dominio de mercado
0,0000027662492%
Posição de mercado
#7478

Fornecimento de Bitcoin Bob

Fornecimento em circulação
999 531 189,964 BOB
Fornecimento total
999 531 189,964 BOB
Fornecimento máximo
1 000 000 000 BOB

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
INR 9 564 210
1.30%

Totalmente diluído
Limite de mercado

INR 9 564 210
0.21%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
INR 0,009584992 / INR 0,009593113
Abertura / Fecho de Ontem
INR 0,009593113 / INR 0,009584992
A mudança de ontem
0.21%
Volume de ontem
INR 56 706,252

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
INR 0,00010370622 / INR 0,00012501847
30 dias Baixa / 30 dias Alta
INR 0,0094130592 / INR 0,0097661214
90 dias Baixa / 90 dias Alta
INR 0,0093462572 / INR 0,010068418
52 Semana Baixa / 52 Semana Alta
INR 0,0091454884 / INR 0,011014252
Máxima de todos os temposKzu. 13, 2024 (9 meses atrás)
INR 0,240717
96.04%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
INR 0,00119048
700.67%

Data provided by Coingecko API

BOB para INR

Bitcoin Bob
Bitcoin BobBOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Indian Rupee Gráfico de Preço (BOB para INR)

    BOBINR de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,009469
    INR 0
    INR 0,009714
    INR 0,009421
    09/09/2025
    INR 0,009822
    INR 0,009469
    INR 0,010068
    INR 0,009413
    08/09/2025
    INR 0,009726
    INR 0,009822
    INR 0,009956
    INR 0,00962
    07/09/2025
    INR 0,00922
    INR 0,009726
    INR 0,009685
    INR 0,00922
    06/09/2025
    INR 0,009728
    INR 0,00922
    INR 0,009733
    INR 0,009145
    05/09/2025
    INR 0,010097
    INR 0,009728
    INR 0,01016
    INR 0,009685
    04/09/2025
    INR 0,011012
    INR 0,010097
    INR 0,011014
    INR 0,010009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 42 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 260
    2.46%
    Capitalização de mercadoINR 2,27T
    VolumeINR 52,48B
    2
    INR 4 416,35
    2.41%
    Capitalização de mercadoINR 532,08B
    VolumeINR 35,57B
    3
    INR 3,01
    1.51%
    Capitalização de mercadoINR 179,09B
    VolumeINR 4,3B
    5
    INR 893,38
    1.43%
    Capitalização de mercadoINR 124,29B
    VolumeINR 1,82B
    6
    INR 223,17
    2.00%
    Capitalização de mercadoINR 120,97B
    VolumeINR 9,32B
    8
    INR 0,252424
    4.93%
    Capitalização de mercadoINR 38,1B
    VolumeINR 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    7476
    INR 0,00957941
    2.82%
    Capitalização de mercadoINR 9,58M
    VolumeINR 60 904
    7469
    INR 86,97
    0.02%
    Capitalização de mercadoINR 9,57M
    VolumeINR 17 629
    7470
    INR 3 535,75
    1.44%
    Capitalização de mercadoINR 9,57M
    VolumeINR 208 238
    7471
    INR 0,00955969
    0.44%
    Capitalização de mercadoINR 9,56M
    VolumeINR 830
    7472
    INR 0,095475
    0.46%
    Capitalização de mercadoINR 9,55M
    VolumeINR 562

    Data provided by Coingecko API