Bitcoin Bob (BOB) Valor real atual

Bitcoin Bob logo
BOBBitcoin Bob
GBP 0,000129+ 23.86%
Capitalização de mercado
GBP 128 679
23.65%
Volume (24)
GBP 12 507
0.88%
Fornecimento em circulação
999 542 610 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
GBP 0,0001287

Alteração de preço

GBP 0,00002479
23.86%
24h Baixo / 24h Alto
GBP 0,00010104 / GBP 0,00013746

Volume

GBP 12 507,49
0.88%
Volume / Limite de mercado
0,097199154
Dominio de mercado
0,000004427832%
Posição de mercado
#6613

Fornecimento de Bitcoin Bob

Fornecimento em circulação
999 542 614,159 BOB
Fornecimento total
999 542 614,159 BOB
Fornecimento máximo
1 000 000 000 BOB

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
GBP 128 679
23.65%

Totalmente diluído
Limite de mercado

GBP 128 679
2.59%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
GBP 0,00012489147 / GBP 0,000126073
Abertura / Fecho de Ontem
GBP 0,00012489147 / GBP 0,000126073
A mudança de ontem
2.56%
Volume de ontem
GBP 11 123,619

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
GBP 0,00012397556 / GBP 0,00021138844
30 dias Baixa / 30 dias Alta
GBP 0,000099872757 / GBP 0,000126073
90 dias Baixa / 90 dias Alta
GBP 0,000099872757 / GBP 0,000156679
52 Semana Baixa / 52 Semana Alta
GBP 0,000091430733 / GBP 0,000156679
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
GBP 0,00224138
94.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00001075
1104.06%

Data provided by Coingecko API

BOB para GBP

Bitcoin Bob
Bitcoin BobBOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para British Pound Gráfico de Preço (BOB para GBP)

    BOBGBP de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,000103
    GBP 0
    GBP 0,000126
    GBP 0,0001
    21/08/2025
    GBP 0,00012
    GBP 0,000103
    GBP 0,000121
    GBP 0,000103
    20/08/2025
    GBP 0,000131
    GBP 0,00012
    GBP 0,000151
    GBP 0,00012
    19/08/2025
    GBP 0,000112
    GBP 0,000131
    GBP 0,000157
    GBP 0,000112
    18/08/2025
    GBP 0,000114
    GBP 0,000112
    GBP 0,000129
    GBP 0,000106
    17/08/2025
    GBP 0,000091
    GBP 0,000114
    GBP 0,000116
    GBP 0,000091
    16/08/2025
    GBP 0,000095
    GBP 0,000091
    GBP 0,000097
    GBP 0,000091

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 57 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 587
    2.52%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 52,27B
    2
    GBP 4 725,6
    9.50%
    Capitalização de mercadoGBP 570,89B
    VolumeGBP 67,84B
    3
    GBP 3,04
    6.42%
    Capitalização de mercadoGBP 180,64B
    VolumeGBP 10,37B
    5
    GBP 891,05
    5.26%
    Capitalização de mercadoGBP 124,15B
    VolumeGBP 2,61B
    6
    GBP 203,65
    11.82%
    Capitalização de mercadoGBP 110,06B
    VolumeGBP 13,34B
    9
    GBP 0,237297
    10.03%
    Capitalização de mercadoGBP 35,73B
    VolumeGBP 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6604
    GBP 0,00018507
    16.27%
    Capitalização de mercadoGBP 128 827
    VolumeGBP 3 138
    6610
    GBP 0,0001448
    10.09%
    Capitalização de mercadoGBP 128 789
    VolumeGBP 242
    6612
    GBP 0,0006602
    2.43%
    Capitalização de mercadoGBP 128 739
    VolumeGBP 35
    6615
    GBP 0,00142797
    8.74%
    Capitalização de mercadoGBP 128 518
    VolumeGBP 67
    6614
    GBP 0,00356089
    1.05%
    Capitalização de mercadoGBP 128 487
    VolumeGBP 1 597

    Data provided by Coingecko API