Bitcoin Bob (BOB) Valor real atual

Bitcoin Bob logo
BOBBitcoin Bob
JPY 0,016482+ 2.91%
Capitalização de mercado
JPY 16,37M
2.77%
Volume (24)
JPY 202 406
1.24%
Fornecimento em circulação
999 531 190 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

Bitcoin Bob Preço hoje

Bitcoin Bob Preço
JPY 0,01648214

Alteração de preço

JPY 0,00046595
2.91%
24h Baixo / 24h Alto
JPY 0,01592967 / JPY 0,0167867

Volume

JPY 202 406
1.24%
Volume / Limite de mercado
0,012366521
Dominio de mercado
0,0000028059035%
Posição de mercado
#7380

Fornecimento de Bitcoin Bob

Fornecimento em circulação
999 531 189,964 BOB
Fornecimento total
999 531 189,964 BOB
Fornecimento máximo
1 000 000 000 BOB

Bitcoin Bob Capitalização de mercado

Capitalização de mercado
JPY 16 367 255
2.77%

Totalmente diluído
Limite de mercado

JPY 16 367 255
0.82%

Bitcoin Bob Preço Ontem

Baixa / Alta de ontem
JPY 0,016188549 / JPY 0,016296524
Abertura / Fecho de Ontem
JPY 0,016296524 / JPY 0,016188549
A mudança de ontem
1.48%
Volume de ontem
JPY 101 839,11

Histórico do preço do Bitcoin Bob

7 dias Baixa / 7 dias Alta
JPY 0,000099871353 / JPY 0,00012502909
30 dias Baixa / 30 dias Alta
JPY 0,0152865 / JPY 0,016296524
90 dias Baixa / 90 dias Alta
JPY 0,0152865 / JPY 0,018301813
52 Semana Baixa / 52 Semana Alta
JPY 0,01464942 / JPY 0,018504609
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 0,433793
96.21%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,00201497
716.80%

Data provided by Coingecko API

BOB para JPY

Bitcoin Bob
Bitcoin BobBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcoin Bob para Japanese yen Gráfico de Preço (BOB para JPY)

    BOBJPY de TradingView

    Bitcoin Bob Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,015411
    JPY 0
    JPY 0,016297
    JPY 0,015411
    06/09/2025
    JPY 0,016259
    JPY 0,015411
    JPY 0,016268
    JPY 0,015287
    05/09/2025
    JPY 0,016993
    JPY 0,016259
    JPY 0,017002
    JPY 0,016189
    04/09/2025
    JPY 0,018502
    JPY 0,016993
    JPY 0,018505
    JPY 0,016845
    03/09/2025
    JPY 0,018202
    JPY 0,018502
    JPY 0,018467
    JPY 0,018071
    02/09/2025
    JPY 0,015195
    JPY 0,018202
    JPY 0,018055
    JPY 0,015195
    01/09/2025
    JPY 0,015488
    JPY 0,015195
    JPY 0,015537
    JPY 0,014649

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 11 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 080
    0.79%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,54B
    2
    JPY 4 292,03
    0.03%
    Capitalização de mercadoJPY 518,12B
    VolumeJPY 26,46B
    3
    JPY 2,97
    3.88%
    Capitalização de mercadoJPY 177,24B
    VolumeJPY 5,52B
    5
    JPY 877,71
    0.17%
    Capitalização de mercadoJPY 122,15B
    VolumeJPY 1,21B
    6
    JPY 215,73
    6.39%
    Capitalização de mercadoJPY 116,7B
    VolumeJPY 10,36B
    9
    JPY 0,237294
    6.73%
    Capitalização de mercadoJPY 35,79B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    7389
    JPY 0,095384
    1.00%
    Capitalização de mercadoJPY 16,41M
    VolumeJPY 10 235
    7390
    JPY 0,04020911
    3.21%
    Capitalização de mercadoJPY 16,39M
    VolumeJPY 414 900
    7392
    JPY 2,56
    0.44%
    Capitalização de mercadoJPY 16,39M
    VolumeJPY 19 078
    7393
    JPY 0,0003631
    7.79%
    Capitalização de mercadoJPY 16,34M
    VolumeJPY 83 812
    Capitalização de mercadoJPY 16,43M
    VolumeJPY 25 579

    Data provided by Coingecko API