Bitrock (BROCK) Valor real atual

Bitrock logo
BROCKBitrock
BRL 0,098837+ 2.79%
Capitalização de mercado
BRL 9,87M
0.82%
Volume (24)
BRL 717 937
2.54%
Fornecimento em circulação
100 000 000 BROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCK

Bitrock Preço hoje

Bitrock Preço
BRL 0,098837

Alteração de preço

BRL 0,00268023
2.79%
24h Baixo / 24h Alto
BRL 0,094832 / BRL 0,100252

Volume

BRL 717 937
2.54%
Volume / Limite de mercado
0,072756081
Dominio de mercado
0,000044194228%
Posição de mercado
#3423

Fornecimento de Bitrock

Fornecimento em circulação
100 000 000 BROCK
Fornecimento total
100 000 000 BROCK
Fornecimento máximo
100 000 000 BROCK

Bitrock Capitalização de mercado

Capitalização de mercado
BRL 9 867 725
0.82%

Totalmente diluído
Limite de mercado

BRL 9 867 725
1.38%

Bitrock Preço Ontem

Baixa / Alta de ontem
BRL 0,096687944 / BRL 0,09797915
Abertura / Fecho de Ontem
BRL 0,09797915 / BRL 0,096687944
A mudança de ontem
1.54%
Volume de ontem
BRL 1 174 728,1

Histórico do preço do Bitrock

7 dias Baixa / 7 dias Alta
BRL 0,017176464 / BRL 0,022316714
30 dias Baixa / 30 dias Alta
BRL 0,095294343 / BRL 0,10799598
90 dias Baixa / 90 dias Alta
BRL 0,095294343 / BRL 0,12034065
52 Semana Baixa / 52 Semana Alta
BRL 0,09277737 / BRL 0,12034065
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 1,57
93.75%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
BRL 0,01311409
646.89%

Data provided by Coingecko API

BROCK para BRL

Bitrock
BitrockBROCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrock para Brazilian Real Gráfico de Preço (BROCK para BRL)

    BROCKBRL de TradingView

    Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrock Dados Históricos de Preços (BRL)

    Data
    15/08/2025
    BRL 0,104551
    BRL 0
    BRL 0,107996
    BRL 0,095294
    14/08/2025
    BRL 0,116777
    BRL 0,104551
    BRL 0,120341
    BRL 0,098834
    13/08/2025
    BRL 0,109109
    BRL 0,116777
    BRL 0,118003
    BRL 0,108768
    12/08/2025
    BRL 0,099051
    BRL 0,109109
    BRL 0,109889
    BRL 0,097022
    11/08/2025
    BRL 0,099318
    BRL 0,099051
    BRL 0,103029
    BRL 0,093483
    10/08/2025
    BRL 0,09691
    BRL 0,099318
    BRL 0,101799
    BRL 0,095415
    09/08/2025
    BRL 0,09382
    BRL 0,09691
    BRL 0,105739
    BRL 0,092777

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 23 segundoss

    Explore Our Other Products for BROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 117 612
    0.26%
    Capitalização de mercadoBRL 2,34T
    VolumeBRL 24,41B
    2
    BRL 4 422,83
    0.25%
    Capitalização de mercadoBRL 533,98B
    VolumeBRL 26,81B
    3
    BRL 3,1
    0.41%
    Capitalização de mercadoBRL 184,25B
    VolumeBRL 4,31B
    5
    BRL 836,28
    1.26%
    Capitalização de mercadoBRL 116,49B
    VolumeBRL 1,25B
    6
    BRL 188,77
    2.10%
    Capitalização de mercadoBRL 101,93B
    VolumeBRL 4,81B
    9
    BRL 0,23
    0.90%
    Capitalização de mercadoBRL 34,61B
    VolumeBRL 2,69B

    Data provided by Coingecko API

    Mais criptomoedas

    3406
    BRL 0,00010952
    9.52%
    Capitalização de mercadoBRL 9,9M
    VolumeBRL 242 449
    3413
    BRL 0,1
    2.07%
    Capitalização de mercadoBRL 9,9M
    VolumeBRL 447
    Capitalização de mercadoBRL 9,87M
    VolumeBRL 14 091
    3409
    BRL 0,01
    0.49%
    Capitalização de mercadoBRL 9,85M
    VolumeBRL 14 631
    3411
    BRL 0,49
    0.54%
    Capitalização de mercadoBRL 9,85M
    VolumeBRL 8,96M

    Data provided by Coingecko API