Bitrock (BROCK) Valor real atual

Bitrock logo
BROCKBitrock
BRL 0,073838 -2.80%
Capitalização de mercado
BRL 7,38M
2.89%
Volume (24)
BRL 915 554
0.10%
Fornecimento em circulação
100 000 000 BROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCK

Bitrock Preço hoje

Bitrock Preço
BRL 0,073838

Alteração de preço

BRL -0,0021258036
2.80%
24h Baixo / 24h Alto
BRL 0,071104 / BRL 0,081631

Volume

BRL 915 554
0.10%
Volume / Limite de mercado
0,12411414
Dominio de mercado
0,000034340133%
Posição de mercado
#3780

Fornecimento de Bitrock

Fornecimento em circulação
100 000 000 BROCK
Fornecimento total
100 000 000 BROCK
Fornecimento máximo
100 000 000 BROCK

Bitrock Capitalização de mercado

Capitalização de mercado
BRL 7 376 710
2.89%

Totalmente diluído
Limite de mercado

BRL 7 376 710
2.26%

Bitrock Preço Ontem

Baixa / Alta de ontem
BRL 0,074990295 / BRL 0,075953665
Abertura / Fecho de Ontem
BRL 0,074990295 / BRL 0,075953665
A mudança de ontem
2.17%
Volume de ontem
BRL 1 295 796,1

Histórico do preço do Bitrock

7 dias Baixa / 7 dias Alta
BRL 0,012843256 / BRL 0,015530348
30 dias Baixa / 30 dias Alta
BRL 0,074990295 / BRL 0,084199335
90 dias Baixa / 90 dias Alta
BRL 0,069534028 / BRL 0,084199335
52 Semana Baixa / 52 Semana Alta
BRL 0,069534028 / BRL 0,084199335
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
BRL 1,57
95.42%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
BRL 0,01311409
447.77%

Data provided by Coingecko API

BROCK para BRL

Bitrock
BitrockBROCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrock para Brazilian Real Gráfico de Preço (BROCK para BRL)

    BROCKBRL de TradingView

    Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrock Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 0,075608
    BRL 0
    BRL 0,084199
    BRL 0,07499
    08/09/2025
    BRL 0,075115
    BRL 0,075608
    BRL 0,076611
    BRL 0,07461
    07/09/2025
    BRL 0,069685
    BRL 0,075115
    BRL 0,076703
    BRL 0,069685
    06/09/2025
    BRL 0,072388
    BRL 0,069685
    BRL 0,073811
    BRL 0,069534
    05/09/2025
    BRL 0,076851
    BRL 0,072388
    BRL 0,078192
    BRL 0,071767
    04/09/2025
    BRL 0,080107
    BRL 0,076851
    BRL 0,082456
    BRL 0,076479
    03/09/2025
    BRL 0,079636
    BRL 0,080107
    BRL 0,082097
    BRL 0,078995

    Data provided by Coingecko API

    Explore Our Other Products for BROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 626
    2.00%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 51,95B
    2
    BRL 4 327,32
    0.74%
    Capitalização de mercadoBRL 522,55B
    VolumeBRL 34,05B
    3
    BRL 2,98
    0.78%
    Capitalização de mercadoBRL 177,5B
    VolumeBRL 4,42B
    5
    BRL 890,52
    1.68%
    Capitalização de mercadoBRL 124B
    VolumeBRL 1,8B
    6
    BRL 222,42
    3.02%
    Capitalização de mercadoBRL 120,54B
    VolumeBRL 9,5B
    9
    BRL 0,24
    0.07%
    Capitalização de mercadoBRL 36,46B
    VolumeBRL 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3774
    BRL 0,00021256
    2.34%
    Capitalização de mercadoBRL 7,38M
    VolumeBRL 123 309
    3776
    BRL 0,00000002
    11.52%
    Capitalização de mercadoBRL 7,38M
    VolumeBRL 173 202
    3775
    BRL 0,07
    0.50%
    Capitalização de mercadoBRL 7,38M
    VolumeBRL 29 818
    3777
    BRL 0,01
    3.59%
    Capitalização de mercadoBRL 7,37M
    VolumeBRL 1,2M
    3778
    BRL 0,00401142
    0.34%
    Capitalização de mercadoBRL 7,37M
    VolumeBRL 2 015

    Data provided by Coingecko API