Bitrock (BROCK) Valor real atual

Bitrock logo
BROCKBitrock
RUB 1,24 -1.08%
Capitalização de mercado
RUB 123,85M
1.38%
Volume (24)
RUB 18 043 425
1.25%
Fornecimento em circulação
100 000 000 BROCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BROCK

Bitrock Preço hoje

Bitrock Preço
RUB 1,24

Alteração de preço

RUB -0,01360131
1.08%
24h Baixo / 24h Alto
RUB 1,24 / RUB 1,35

Volume

RUB 18 043 425
1.25%
Volume / Limite de mercado
0,14568633
Dominio de mercado
0,000038688351%
Posição de mercado
#3618

Fornecimento de Bitrock

Fornecimento em circulação
100 000 000 BROCK
Fornecimento total
100 000 000 BROCK
Fornecimento máximo
100 000 000 BROCK

Bitrock Capitalização de mercado

Capitalização de mercado
RUB 123 851 190
1.38%

Totalmente diluído
Limite de mercado

RUB 123 851 190
0.62%

Bitrock Preço Ontem

Baixa / Alta de ontem
RUB 1,2449352 / RUB 1,2476623
Abertura / Fecho de Ontem
RUB 1,2476623 / RUB 1,2449352
A mudança de ontem
0.51%
Volume de ontem
RUB 20 779 807

Histórico do preço do Bitrock

7 dias Baixa / 7 dias Alta
RUB 0,015370667 / RUB 0,019161305
30 dias Baixa / 30 dias Alta
RUB 1,2419989 / RUB 1,326604
90 dias Baixa / 90 dias Alta
RUB 1,2419989 / RUB 1,4762735
52 Semana Baixa / 52 Semana Alta
RUB 1,2419989 / RUB 1,5434324
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
RUB 28,81
95.70%
Baixa de todos os temposGoue. 17, 2023 (2 anos atrás)
RUB 0,247115
401.16%

Data provided by Coingecko API

BROCK para RUB

Bitrock
BitrockBROCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROCK Safely with 3Commas

Use a proven backtested strategy for BROCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrock para Russian Ruble Gráfico de Preço (BROCK para RUB)

    BROCKRUB de TradingView

    Bitrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrock Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 1,249488
    RUB 0
    RUB 1,326604
    RUB 1,241999
    27/08/2025
    RUB 1,304864
    RUB 1,249488
    RUB 1,304864
    RUB 1,249279
    26/08/2025
    RUB 1,31162
    RUB 1,304864
    RUB 1,330727
    RUB 1,258316
    25/08/2025
    RUB 1,437087
    RUB 1,31162
    RUB 1,510924
    RUB 1,248517
    24/08/2025
    RUB 1,459047
    RUB 1,437087
    RUB 1,511331
    RUB 1,382377
    23/08/2025
    RUB 1,483872
    RUB 1,459047
    RUB 1,489906
    RUB 1,426796
    22/08/2025
    RUB 1,322321
    RUB 1,483872
    RUB 1,543432
    RUB 1,292835

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 38 minutoss e 21 segundoss

    Explore Our Other Products for BROCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 035
    1.63%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 32,4B
    2
    RUB 4 454,05
    2.44%
    Capitalização de mercadoRUB 537,6B
    VolumeRUB 27,13B
    3
    RUB 2,89
    3.34%
    Capitalização de mercadoRUB 172,2B
    VolumeRUB 5,95B
    5
    RUB 868,07
    0.27%
    Capitalização de mercadoRUB 120,91B
    VolumeRUB 1,55B
    6
    RUB 213,37
    1.39%
    Capitalização de mercadoRUB 115,45B
    VolumeRUB 12,64B
    9
    RUB 0,218937
    1.94%
    Capitalização de mercadoRUB 33B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3620
    RUB 3,53
    1.79%
    Capitalização de mercadoRUB 124,52M
    VolumeRUB 182 508
    3616
    RUB 1,14
    7.78%
    Capitalização de mercadoRUB 124,05M
    VolumeRUB 96 024
    3617
    RUB 0,123962
    0.85%
    Capitalização de mercadoRUB 123,97M
    VolumeRUB 165,27M
    3619
    RUB 10,38
    6.29%
    Capitalização de mercadoRUB 123,56M
    VolumeRUB 244 271
    3621
    RUB 41,92
    0.05%
    Capitalização de mercadoRUB 123,41M
    VolumeRUB 7,69M

    Data provided by Coingecko API