BitSong (BTSG) Valor real atual

BitSong logo
BTSGBitSong
RUB 0,268569 -3.38%
Capitalização de mercado
RUB 32,36M
3.29%
Volume (24)
RUB 72 228
0.68%
Fornecimento em circulação
120 487 570 BTSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTSG

BitSong Preço hoje

BitSong Preço
RUB 0,268569

Alteração de preço

RUB -0,0093992578
3.38%
24h Baixo / 24h Alto
RUB 0,268999 / RUB 0,285668

Volume

RUB 72 228
0.68%
Volume / Limite de mercado
0,0022320702
Dominio de mercado
0,0000097883727%
Posição de mercado
#5352

Fornecimento de BitSong

Fornecimento em circulação
120 487 568,132 BTSG
Fornecimento total
121 860 709,39 BTSG
Fornecimento máximo
0 BTSG

BitSong Capitalização de mercado

Capitalização de mercado
RUB 32 359 198
3.29%

Totalmente diluído
Limite de mercado

RUB 32 727 981
3.86%

BitSong Preço Ontem

Baixa / Alta de ontem
RUB 0,27922313 / RUB 0,279458
Abertura / Fecho de Ontem
RUB 0,279458 / RUB 0,27922313
A mudança de ontem
3.86%
Volume de ontem
RUB 53 579,624

Histórico do preço do BitSong

7 dias Baixa / 7 dias Alta
RUB 0,0030499543 / RUB 0,0038489051
30 dias Baixa / 30 dias Alta
RUB 0,27539336 / RUB 0,28297814
90 dias Baixa / 90 dias Alta
RUB 0,25815426 / RUB 0,30259705
52 Semana Baixa / 52 Semana Alta
RUB 0,24322871 / RUB 0,30581789
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
RUB 51,78
99.48%
Baixa de todos os temposMae 15, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BTSG para RUB

BitSong
BitSongBTSG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSG Safely with 3Commas

Use a proven backtested strategy for BTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitSong para Russian Ruble Gráfico de Preço (BTSG para RUB)

    BTSGRUB de TradingView

    BitSong Trocas

    Instant crypto to crypto exchange coming soon!

    BitSong Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 0,275759
    RUB 0
    RUB 0,282978
    RUB 0,275393
    16/08/2025
    RUB 0,267271
    RUB 0,275759
    RUB 0,276525
    RUB 0,266852
    15/08/2025
    RUB 0,258954
    RUB 0,267271
    RUB 0,272643
    RUB 0,258729
    14/08/2025
    RUB 0,282207
    RUB 0,258954
    RUB 0,305818
    RUB 0,258154
    13/08/2025
    RUB 0,263809
    RUB 0,282207
    RUB 0,281569
    RUB 0,260786
    12/08/2025
    RUB 0,247484
    RUB 0,263809
    RUB 0,264524
    RUB 0,243229
    11/08/2025
    RUB 0,249471
    RUB 0,247484
    RUB 0,254454
    RUB 0,244803

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 44 minutoss e 40 segundoss

    Explore Our Other Products for BTSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 424
    2.26%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 33,42B
    2
    RUB 4 261,6
    4.63%
    Capitalização de mercadoRUB 515,46B
    VolumeRUB 37,39B
    3
    RUB 2,98
    4.67%
    Capitalização de mercadoRUB 176,81B
    VolumeRUB 5,02B
    5
    RUB 830,43
    2.31%
    Capitalização de mercadoRUB 115,43B
    VolumeRUB 1,46B
    6
    RUB 181,42
    5.69%
    Capitalização de mercadoRUB 98,03B
    VolumeRUB 5,55B
    9
    RUB 0,222841
    4.62%
    Capitalização de mercadoRUB 33,55B
    VolumeRUB 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    5349
    RUB 1,42
    0.11%
    Capitalização de mercadoRUB 32,38M
    VolumeRUB 1,49M
    5350
    RUB 0,00372491
    5.25%
    Capitalização de mercadoRUB 32,38M
    VolumeRUB 72 432
    5351
    RUB 0,00808618
    4.99%
    Capitalização de mercadoRUB 32,38M
    VolumeRUB 5,67M
    5353
    RUB 0,00122308
    0%
    Capitalização de mercadoRUB 32,38M
    VolumeRUB 107
    5354
    RUB 0,03264157
    6.03%
    Capitalização de mercadoRUB 32,34M
    VolumeRUB 22 204

    Data provided by Coingecko API