BitSong (BTSG) Valor real atual

BitSong logo
BTSGBitSong
JPY 0,413408+ 0.47%
Capitalização de mercado
JPY 49,75M
0.53%
Volume (24)
JPY 119 781
4.18%
Fornecimento em circulação
120 487 570 BTSG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTSG

BitSong Preço hoje

BitSong Preço
JPY 0,413408

Alteração de preço

JPY 0,00193409
0.47%
24h Baixo / 24h Alto
JPY 0,40525 / JPY 0,418123

Volume

JPY 119 781
4.18%
Volume / Limite de mercado
0,0024076118
Dominio de mercado
0,0000085290048%
Posição de mercado
#5735

Fornecimento de BitSong

Fornecimento em circulação
120 487 568,132 BTSG
Fornecimento total
121 860 709,39 BTSG
Fornecimento máximo
0 BTSG

BitSong Capitalização de mercado

Capitalização de mercado
JPY 49 750 961
0.53%

Totalmente diluído
Limite de mercado

JPY 50 317 950
0.01%

BitSong Preço Ontem

Baixa / Alta de ontem
JPY 0,41193855 / JPY 0,41393096
Abertura / Fecho de Ontem
JPY 0,41393096 / JPY 0,41193855
A mudança de ontem
0.11%
Volume de ontem
JPY 66 051,98

Histórico do preço do BitSong

7 dias Baixa / 7 dias Alta
JPY 0,0027503205 / JPY 0,0029503252
30 dias Baixa / 30 dias Alta
JPY 0,40540265 / JPY 0,41393096
90 dias Baixa / 90 dias Alta
JPY 0,40540265 / JPY 0,42126574
52 Semana Baixa / 52 Semana Alta
JPY 0,40540265 / JPY 0,44374241
Máxima de todos os temposEbr. 9, 2021 (4 anos atrás)
JPY 73,53
99.44%
Baixa de todos os temposMae 15, 2021 (4 anos atrás)
>1000000%

Data provided by Coingecko API

BTSG para JPY

BitSong
BitSongBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSG Safely with 3Commas

Use a proven backtested strategy for BTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitSong para Japanese yen Gráfico de Preço (BTSG para JPY)

    BTSGJPY de TradingView

    BitSong Trocas

    Instant crypto to crypto exchange coming soon!

    BitSong Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,408136
    JPY 0
    JPY 0,413931
    JPY 0,405403
    06/09/2025
    JPY 0,411785
    JPY 0,408136
    JPY 0,413115
    JPY 0,406688
    05/09/2025
    JPY 0,414413
    JPY 0,411785
    JPY 0,417837
    JPY 0,410535
    04/09/2025
    JPY 0,426738
    JPY 0,414413
    JPY 0,427923
    JPY 0,413233
    03/09/2025
    JPY 0,424418
    JPY 0,426738
    JPY 0,427788
    JPY 0,422211
    02/09/2025
    JPY 0,421574
    JPY 0,424418
    JPY 0,427606
    JPY 0,421574
    01/09/2025
    JPY 0,429544
    JPY 0,421574
    JPY 0,443742
    JPY 0,41853

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 56 minutoss e 51 segundoss

    Explore Our Other Products for BTSG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.17%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalização de mercadoJPY 177,75B
    VolumeJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    5732
    JPY 0,04993624
    7.43%
    Capitalização de mercadoJPY 49,97M
    VolumeJPY 2,78M
    5733
    JPY 0,00000005
    9.85%
    Capitalização de mercadoJPY 49,9M
    VolumeJPY 2,91M
    5734
    JPY 0,222112
    0.03%
    Capitalização de mercadoJPY 49,88M
    VolumeJPY 3,96M
    5736
    JPY 0,0001182
    2.80%
    Capitalização de mercadoJPY 49,72M
    VolumeJPY 10,56M
    5737
    JPY 0,050386
    10.21%
    Capitalização de mercadoJPY 49,73M
    VolumeJPY 895 236

    Data provided by Coingecko API