BlackCoin (BLK) Valor real atual

BlackCoin logo
BLKBlackCoin
GBP 0,041346+ 4.04%
Capitalização de mercado
GBP 2,63M
4.04%
Volume (24)
GBP 181
0.30%
Fornecimento em circulação
63 689 018 BLK
Data de emissão
24/02/2014

Data provided by Coingecko API

Estatísticas de preços de BLK

BlackCoin Preço hoje

BlackCoin Preço
GBP 0,0413456

Alteração de preço

GBP 0,00160429
4.04%
24h Baixo / 24h Alto
GBP 0,0210962 / GBP 0,04166257

Volume

GBP 181,13
0.30%
Volume / Limite de mercado
0,000068785434
Dominio de mercado
0,000089126626%
Posição de mercado
#2685

Fornecimento de BlackCoin

Fornecimento em circulação
63 689 017,819 BLK
Fornecimento total
100 000 000 BLK
Fornecimento máximo
0 BLK

BlackCoin Capitalização de mercado

Capitalização de mercado
GBP 2 633 261
4.04%

Totalmente diluído
Limite de mercado

GBP 4 134 560
0.47%

BlackCoin Preço Ontem

Baixa / Alta de ontem
GBP 0,041475763 / GBP 0,041601769
Abertura / Fecho de Ontem
GBP 0,041601769 / GBP 0,041475763
A mudança de ontem
0.47%
Volume de ontem
GBP 182,21575

Histórico do preço do BlackCoin

7 dias Baixa / 7 dias Alta
GBP 0,028528375 / GBP 0,062095028
30 dias Baixa / 30 dias Alta
GBP 0,021104704 / GBP 0,041601769
90 dias Baixa / 90 dias Alta
GBP 0,021104704 / GBP 0,041601769
52 Semana Baixa / 52 Semana Alta
GBP 0,021104704 / GBP 0,045892572
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
GBP 0,846218
95.12%
Baixa de todos os temposEbr. 1, 2025 (4 meses atrás)
GBP 0,00154344
2577.08%

Data provided by Coingecko API

BLK para GBP

BlackCoin
BlackCoinBLK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCoin para British Pound Gráfico de Preço (BLK para GBP)

    BLKGBP de TradingView

    BlackCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCoin Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,03955
    GBP 0
    GBP 0,041602
    GBP 0,021105
    27/08/2025
    GBP 0,039818
    GBP 0,03955
    GBP 0,039985
    GBP 0,022412
    26/08/2025
    GBP 0,038181
    GBP 0,039818
    GBP 0,039693
    GBP 0,021951
    22/08/2025
    GBP 0,040156
    GBP 0
    GBP 0,045893
    GBP 0,040156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 20 minutoss e 53 segundoss

    Explore Our Other Products for BLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 581
    0.35%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 35,14B
    2
    GBP 4 483,31
    1.33%
    Capitalização de mercadoGBP 541,18B
    VolumeGBP 28,45B
    3
    GBP 2,94
    1.41%
    Capitalização de mercadoGBP 174,9B
    VolumeGBP 5,52B
    5
    GBP 873,02
    1.42%
    Capitalização de mercadoGBP 121,56B
    VolumeGBP 1,63B
    6
    GBP 215,68
    3.99%
    Capitalização de mercadoGBP 116,73B
    VolumeGBP 13,02B
    9
    GBP 0,222113
    0.41%
    Capitalização de mercadoGBP 33,49B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2683
    Capitalização de mercadoGBP 2,64M
    VolumeGBP 8 212
    2684
    GBP 0,03429254
    0.59%
    Capitalização de mercadoGBP 2,64M
    VolumeGBP 39 934
    Capitalização de mercadoGBP 2,63M
    VolumeGBP 49 515
    2686
    GBP 0,01650983
    0.12%
    Capitalização de mercadoGBP 2,63M
    VolumeGBP 4 557
    2691
    GBP 0,00372843
    0.34%
    Capitalização de mercadoGBP 2,63M
    VolumeGBP 270 003

    Data provided by Coingecko API