BLAKE (BLAKE) Valor real atual

BLAKE logo
BLAKEBLAKE
INR 0,002886 0.00%
Capitalização de mercado
INR 2,89M
0%
Volume (24)
INR 4 906
0.08%
Fornecimento em circulação
1 000 000 000 BLAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLAKE

BLAKE Preço hoje

BLAKE Preço
INR 0,00288592

Volume

INR 4 905,72
0.08%
Volume / Limite de mercado
0,001699879
Dominio de mercado
<0.000001%
Posição de mercado
#9088

Fornecimento de BLAKE

Fornecimento em circulação
1 000 000 000 BLAKE
Fornecimento total
1 000 000 000 BLAKE
Fornecimento máximo
1 000 000 000 BLAKE

BLAKE Capitalização de mercado

Capitalização de mercado
INR 2 885 923

Totalmente diluído
Limite de mercado

INR 2 885 923
0.04%

BLAKE Preço Ontem

Baixa / Alta de ontem
INR 0,0028859233 / INR 0,0028882244
Abertura / Fecho de Ontem
INR 0,0028859233 / INR 0,0028882244
A mudança de ontem
0.04%
Volume de ontem
INR 4 905,7181

Histórico do preço do BLAKE

7 dias Baixa / 7 dias Alta
INR 0,000033098002 / INR 0,000033928747
30 dias Baixa / 30 dias Alta
INR 0,0028859233 / INR 0,0028859233
90 dias Baixa / 90 dias Alta
INR 0,0028859233 / INR 0,0029692352
52 Semana Baixa / 52 Semana Alta
INR 0,0028859233 / INR 0,0029692352
Máxima de todos os temposEost 21, 2024 (1 anos atrás)
INR 0,16046
98.20%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
INR 0,00094563
205.19%

Data provided by Coingecko API

BLAKE para INR

BLAKE
BLAKEBLAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BLAKE para Indian Rupee Gráfico de Preço (BLAKE para INR)

    BLAKEINR de TradingView

    BLAKE Trocas

    Instant crypto to crypto exchange coming soon!

    BLAKE Dados Históricos de Preços (INR)

    Data
    19/08/2025
    INR 0,002919
    INR 0
    INR 0,002933
    INR 0,002886
    17/08/2025
    INR 0,002913
    INR 0
    INR 0,002946
    INR 0,00291
    16/08/2025
    INR 0,002948
    INR 0,002913
    INR 0,002969
    INR 0,002914

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 11 minutoss e 25 segundoss

    Explore Our Other Products for BLAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 845
    3.73%
    Capitalização de mercadoINR 2,33T
    VolumeINR 51,59B
    2
    INR 4 803,92
    13.09%
    Capitalização de mercadoINR 579,87B
    VolumeINR 52,08B
    3
    INR 3,05
    6.64%
    Capitalização de mercadoINR 181,32B
    VolumeINR 9,75B
    5
    INR 893,06
    5.97%
    Capitalização de mercadoINR 124,5B
    VolumeINR 2,45B
    6
    INR 199,09
    9.71%
    Capitalização de mercadoINR 107,69B
    VolumeINR 10,24B
    9
    INR 0,239081
    10.26%
    Capitalização de mercadoINR 36B
    VolumeINR 4,5B

    Data provided by Coingecko API

    Mais criptomoedas

    9085
    INR 0,00288296
    1.23%
    Capitalização de mercadoINR 2,9M
    VolumeINR 719
    9086
    INR 0,234582
    3.95%
    Capitalização de mercadoINR 2,9M
    VolumeINR 15 480
    9087
    INR 0,000222
    5.65%
    Capitalização de mercadoINR 2,89M
    VolumeINR 824
    9090
    INR 0,00287428
    9.46%
    Capitalização de mercadoINR 2,89M
    VolumeINR 1 259
    9089
    INR 0,041145
    0%
    Capitalização de mercadoINR 2,88M
    VolumeINR 1 896

    Data provided by Coingecko API