BLAKE (BLAKE) Valor real atual

BLAKE logo
BLAKEBLAKE
JPY 0,004888 0.00%
Capitalização de mercado
JPY 4,89M
0%
Volume (24)
JPY 8 310
0.01%
Fornecimento em circulação
1 000 000 000 BLAKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLAKE

BLAKE Preço hoje

BLAKE Preço
JPY 0,00488836

Volume

JPY 8 309,62
0.01%
Volume / Limite de mercado
0,0016998772
Dominio de mercado
<0.000001%
Posição de mercado
#8997

Fornecimento de BLAKE

Fornecimento em circulação
1 000 000 000 BLAKE
Fornecimento total
1 000 000 000 BLAKE
Fornecimento máximo
1 000 000 000 BLAKE

BLAKE Capitalização de mercado

Capitalização de mercado
JPY 4 888 365

Totalmente diluído
Limite de mercado

JPY 4 888 365
0.01%

BLAKE Preço Ontem

Baixa / Alta de ontem
JPY 0,0048883649 / JPY 0,0048890657
Abertura / Fecho de Ontem
JPY 0,0048883649 / JPY 0,0048890657
A mudança de ontem
0.01%
Volume de ontem
JPY 8 309,6248

Histórico do preço do BLAKE

7 dias Baixa / 7 dias Alta
JPY 0,000033098002 / JPY 0,000033928747
30 dias Baixa / 30 dias Alta
JPY 0,0048883649 / JPY 0,0049907472
90 dias Baixa / 90 dias Alta
JPY 0,0048883649 / JPY 0,0049907472
52 Semana Baixa / 52 Semana Alta
JPY 0,0048883649 / JPY 0,0049907472
Máxima de todos os temposEost 21, 2024 (12 meses atrás)
JPY 0,279408
98.25%
Baixa de todos os temposMeur. 21, 2025 (5 meses atrás)
JPY 0,00163537
198.92%

Data provided by Coingecko API

BLAKE para JPY

BLAKE
BLAKEBLAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLAKE Safely with 3Commas

Use a proven backtested strategy for BLAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BLAKE para Japanese yen Gráfico de Preço (BLAKE para JPY)

    BLAKEJPY de TradingView

    BLAKE Trocas

    Instant crypto to crypto exchange coming soon!

    BLAKE Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,004965
    JPY 0
    JPY 0,004965
    JPY 0,004965
    16/08/2025
    JPY 0,004899
    JPY 0
    JPY 0,004991
    JPY 0,004897
    15/08/2025
    JPY 0,004975
    JPY 0,004899
    JPY 0,004975
    JPY 0,004975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 12 minutoss e 55 segundoss

    Explore Our Other Products for BLAKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 016
    0.66%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 32,92B
    2
    JPY 4 341,51
    1.05%
    Capitalização de mercadoJPY 524,1B
    VolumeJPY 28,31B
    3
    JPY 2,87
    1.31%
    Capitalização de mercadoJPY 170,33B
    VolumeJPY 4,21B
    5
    JPY 852,89
    0.63%
    Capitalização de mercadoJPY 118,83B
    VolumeJPY 1,53B
    6
    JPY 184,66
    0.68%
    Capitalização de mercadoJPY 99,8B
    VolumeJPY 4,6B
    10
    JPY 0,218083
    0.94%
    Capitalização de mercadoJPY 32,85B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    8994
    JPY 0,00502729
    0.37%
    Capitalização de mercadoJPY 4,93M
    VolumeJPY 3 832
    8995
    JPY 48,23
    2.99%
    Capitalização de mercadoJPY 4,93M
    VolumeJPY 9 632
    8996
    JPY 0,00568851
    2.06%
    Capitalização de mercadoJPY 4,93M
    VolumeJPY 65 782
    8998
    JPY 0,0048858
    0.00%
    Capitalização de mercadoJPY 4,89M
    VolumeJPY 3 555
    8999
    JPY 0,01764051
    5.50%
    Capitalização de mercadoJPY 4,92M
    VolumeJPY 1,17M

    Data provided by Coingecko API