Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.039148+ 1.41%
Market Cap
€1.57M
1.59%
Volume (24)
5,965
0.04%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.03914763

Price Change

€0.00054479
1.41%
24h Low / 24h High
€0.03852964 / €0.03991213

Trading Volume

€5,965.35
0.04%
Volume / Market Cap
0.0037959714
Market Dominance
0.000046799363%
Market Rank
#3417

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€1,571,495
1.59%

Fully Diluted
Market Cap

€1,646,675
0.38%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.039334808 / €0.039375094
Yesterday's Open / Close
€0.039334808 / €0.039375094
Yesterday's Change
0.53%
Yesterday's Volume
€5,366.306

Blendr Network Price History

7d Low / 7d High
€0.042735506 / €0.050444602
30d Low / 30d High
€0.03858345 / €0.039912126
90d Low / 90d High
€0.036809673 / €0.041805544
52 Week Low / 52 Week High
€0.036809673 / €0.043251807
All Time HighMar 31, 2024 (1 years ago)
€3.99
99.02%
All Time LowJun 22, 2025 (2 months ago)
€0.02238275
75.56%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blendr Network Price Chart (BLENDR to EUR)

    BLENDREUR by TradingView

    Blendr Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Blendr Network Historical Price Data (EUR)

    Date
    8/24/2025
    €0.038751
    €0
    €0.039912
    €0.038583
    8/23/2025
    €0.040953
    €0.038751
    €0.041505
    €0.038586
    8/22/2025
    €0.036869
    €0.040953
    €0.041806
    €0.036868
    8/21/2025
    €0.039738
    €0.036869
    €0.040389
    €0.03681
    8/20/2025
    €0.03883
    €0.039738
    €0.040871
    €0.038815
    8/19/2025
    €0.040969
    €0.03883
    €0.040986
    €0.038926
    8/18/2025
    €0.04296
    €0.040969
    €0.043252
    €0.040959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 51 seconds

    Explore Our Other Products for BLENDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,055
    2.47%
    Market Cap€2.23T
    Volume€45.39B
    2
    4,660.58
    2.20%
    Market Cap€562.72B
    Volume€44.87B
    3
    2.97
    2.08%
    Market Cap€177.05B
    Volume€6.19B
    5
    868.45
    0.47%
    Market Cap€121.06B
    Volume€1.97B
    6
    203.13
    2.23%
    Market Cap€109.78B
    Volume€12.16B
    9
    0.22
    3.54%
    Market Cap€33.86B
    Volume€3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3414
    0.9
    2.96%
    Market Cap€1.58M
    Volume€2,028
    3415
    0.01
    1.76%
    Market Cap€1.57M
    Volume€61,213
    Market Cap€1.57M
    Volume€467,240
    3418
    0.07
    1.22%
    Market Cap€1.57M
    Volume€164
    3419
    0.01
    0.61%
    Market Cap€1.57M
    Volume€480

    Data provided by Coingecko API