Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.339606 -3.91%
Market Cap
€13.46M
4.62%
Volume (24)
400,328
25.16%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.339606

Price Change

€-0.013807416
3.91%
24h Low / 24h High
€0.326076 / €0.355808

Trading Volume

€400,328
25.16%
Volume / Market Cap
0.029740157
Market Dominance
0.00039470783%
Market Rank
#1572

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€13,460,857
4.62%

Fully Diluted
Market Cap

€14,104,825
1.74%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.32669449 / €0.33349559
Yesterday's Open / Close
€0.33349559 / €0.32669449
Yesterday's Change
2.88%
Yesterday's Volume
€391,616.45

Blendr Network Price History

7d Low / 7d High
€0.33595543 / €0.41448794
30d Low / 30d High
€0.32669449 / €0.3624464
90d Low / 90d High
€0.32669449 / €0.40259338
52 Week Low / 52 Week High
€0.32669449 / €0.40259338
All Time HighMar 31, 2024 (9 months ago)
€3.99
91.58%
All Time LowSep 6, 2024 (4 months ago)
€0.268726
25.12%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
1/18/2025
€0.353888
€0
€0.353888
€0.326694
1/17/2025
€0.369297
€0.353888
€0.372316
€0.351937
1/16/2025
€0.390392
€0.369297
€0.395532
€0.361275
1/15/2025
€0.374838
€0.390392
€0.402593
€0.360619
1/14/2025
€0.368102
€0.374838
€0.385059
€0.367656
1/13/2025
€0.377377
€0.368102
€0.379632
€0.344057
1/12/2025
€0.391714
€0.377377
€0.399497
€0.382249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,632
0.88%
Market Cap€2.07T
Volume€48.9B
2
3,274.49
2.73%
Market Cap€394.79B
Volume€33.18B
3
3.18
0.97%
Market Cap€183.25B
Volume€9.57B
5
272.45
19.22%
Market Cap€132.61B
Volume€26.54B
6
705.93
0.34%
Market Cap€103B
Volume€1.26B
7
0.39
3.26%
Market Cap€57.81B
Volume€5.54B

Data provided by Coingecko API

More Cryptocurrencies

1569
0.46
1.93%
Market Cap€13.54M
Volume€104,927
1571
0.14
14.24%
Market Cap€13.5M
Volume€1.7M
1570
0.01
4.07%
Market Cap€13.5M
Volume€1.5M
1573
0.00001952
12.64%
Market Cap€13.45M
Volume€3.36M
1574
0.00264464
13.00%
Market Cap€13.45M
Volume€144,021

Data provided by Coingecko API