Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.431007 -5.91%
Market Cap
€17.23M
6.00%
Volume (24)
439,388
5.19%
Circulating Supply
40,088,502 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.431007

Price Change

€-0.027068154
5.91%
24h Low / 24h High
€0.412579 / €0.472514

Trading Volume

€439,388
5.19%
Volume / Market Cap
0.025503842
Market Dominance
0.00047376192%
Market Rank
#1438

Blendr Network Supply

Circulating Supply
40,088,501.742 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€17,228,306
6.00%

Fully Diluted
Market Cap

€18,049,785
1.50%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.42334329 / €0.42347823
Yesterday's Open / Close
€0.42334329 / €0.42347823
Yesterday's Change
1.79%
Yesterday's Volume
€400,746.82

Blendr Network Price History

7d Low / 7d High
€0.44424082 / €0.65606535
30d Low / 30d High
€0.42334329 / €0.47334743
90d Low / 90d High
€0.42334329 / €0.5484696
52 Week Low / 52 Week High
€0.42334329 / €0.6242324
All Time HighMar 31, 2024 (8 months ago)
€3.99
89.23%
All Time LowSep 6, 2024 (3 months ago)
€0.268726
60.11%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
12/17/2024
€0.461618
€0
€0.461618
€0.423343
12/16/2024
€0.48585
€0.461618
€0.498483
€0.46185
12/15/2024
€0.500133
€0.48585
€0.518292
€0.461376
12/14/2024
€0.518107
€0.500133
€0.54847
€0.500794
12/13/2024
€0.559987
€0.518107
€0.580504
€0.524968
12/12/2024
€0.54119
€0.559987
€0.624232
€0.537918
12/11/2024
€0.490782
€0.54119
€0.58539
€0.477105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,283
1.13%
Market Cap€2.08T
Volume€88.15B
2
3,856.29
3.49%
Market Cap€462.77B
Volume€35.72B
3
2.55
2.80%
Market Cap€145.62B
Volume€14.78B
5
218.9
1.84%
Market Cap€104.61B
Volume€8.06B
6
714.31
0.84%
Market Cap€104B
Volume€1.61B
7
0.39
2.49%
Market Cap€57.32B
Volume€4.19B

Data provided by Coingecko API

More Cryptocurrencies

1435
436.21
4.68%
Market Cap€17.33M
Volume€2.93M
1434
0.00371167
11.42%
Market Cap€17.31M
Volume€12.45M
1437
0.17
3.39%
Market Cap€17.3M
Volume€482,680
1439
0.00172524
13.27%
Market Cap€17.22M
Volume€120,261
1440
0.00005912
0.08%
Market Cap€17.21M
Volume€27,256

Data provided by Coingecko API