Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.126397 -6.06%
Market Cap
€5.06M
6.31%
Volume (24)
95,523
17.46%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.126397

Price Change

€-0.0081587236
6.06%
24h Low / 24h High
€0.125853 / €0.140232

Trading Volume

€95,523
17.46%
Volume / Market Cap
0.018876735
Market Dominance
0.00015746214%
Market Rank
#2017

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€5,060,356
6.31%

Fully Diluted
Market Cap

€5,302,444
3.24%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.13010093 / €0.13085685
Yesterday's Open / Close
€0.13085685 / €0.13010093
Yesterday's Change
3.13%
Yesterday's Volume
€136,836.7

Blendr Network Price History

7d Low / 7d High
€0.12748492 / €0.19277529
30d Low / 30d High
€0.12143869 / €0.13753801
90d Low / 90d High
€0.12143869 / €0.14621552
52 Week Low / 52 Week High
€0.12143869 / €0.18959057
All Time HighMar 31, 2024 (10 months ago)
€3.99
96.84%
All Time LowFeb 20, 2025 (1 days ago)
€0.121142
4.23%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
2/21/2025
€0.12558
€0
€0.137538
€0.12558
2/20/2025
€0.133106
€0.12558
€0.134928
€0.121439
2/19/2025
€0.130761
€0.133106
€0.131529
€0.127167
2/18/2025
€0.148056
€0.130761
€0.148056
€0.126131
2/17/2025
€0.152016
€0.148056
€0.160267
€0.142472
2/16/2025
€0.17192
€0.152016
€0.17192
€0.151601
2/15/2025
€0.178932
€0.17192
€0.189591
€0.174677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,768
2.63%
Market Cap€1.92T
Volume€46.94B
2
2,736.56
3.18%
Market Cap€330.32B
Volume€34.16B
3
2.59
3.60%
Market Cap€150.18B
Volume€4.83B
5
656.65
1.68%
Market Cap€95.8B
Volume€1B
6
173.9
3.54%
Market Cap€85.01B
Volume€4.57B
8
0.24
5.90%
Market Cap€36.2B
Volume€2.01B

Data provided by Coingecko API

More Cryptocurrencies

2015
0.01
0.75%
Market Cap€5.08M
Volume€490,194
2016
0.01
9.54%
Market Cap€5.07M
Volume€29,155
Market Cap€5.05M
Volume€12
Market Cap€5.05M
Volume€16,669
2024
0.01
3.97%
Market Cap€5.03M
Volume€92,578

Data provided by Coingecko API