Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
0.030075+ 5.57%
Market Cap
€1.21M
5.57%
Volume (24)
5,105
0.87%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0.03007517

Price Change

€0.00158653
5.57%
24h Low / 24h High
€0.02846817 / €0.03141401

Trading Volume

€5,104.66
0.87%
Volume / Market Cap
0.0042345385
Market Dominance
0.000041202324%
Market Rank
#3334

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
€1,205,482
5.57%

Fully Diluted
Market Cap

€1,263,152
5.15%

Blendr Network Price Yesterday

Yesterday's Low / High
€0.028484177 / €0.028721297
Yesterday's Open / Close
€0.028721297 / €0.028484177
Yesterday's Change
5.15%
Yesterday's Volume
€8,800.3143

Blendr Network Price History

7d Low / 7d High
€0.028088552 / €0.035795267
30d Low / 30d High
€0.026309536 / €0.028996223
90d Low / 90d High
€0.024017374 / €0.028996223
52 Week Low / 52 Week High
€0.0238544 / €0.028996223
All Time HighMar 31, 2024 (1 years ago)
€3.99
99.25%
All Time LowJun 22, 2025 (18 days ago)
€0.02238275
34.13%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to EUR)

BLENDREUR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (EUR)

Date
7/9/2025
€0.027567
€0
€0.028996
€0.027505
7/8/2025
€0.024994
€0.027567
€0.027422
€0.024017
7/7/2025
€0.026114
€0.024994
€0.02672
€0.024446
7/6/2025
€0.025734
€0.026114
€0.025977
€0.025614
7/5/2025
€0.024224
€0.025734
€0.025995
€0.023946
7/4/2025
€0.024506
€0.024224
€0.02468
€0.023854
7/3/2025
€0.025829
€0.024506
€0.025933
€0.024286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,515
2.14%
Market Cap€2.22T
Volume€38.72B
2
2,777.81
4.53%
Market Cap€335.22B
Volume€30.55B
4
2.45
2.83%
Market Cap€144.81B
Volume€4.19B
5
668.62
0.84%
Market Cap€97.54B
Volume€1.06B
6
156.53
1.41%
Market Cap€83.85B
Volume€6.36B
9
0.18
4.18%
Market Cap€27.07B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

3331
0.00242262
3.11%
Market Cap€1.21M
Volume€1,254
3332
0.08
0.09%
Market Cap€1.21M
Volume€365
3333
Market Cap€1.21M
Volume€3,223
3335
0.00041609
8.57%
Market Cap€1.21M
Volume€159,250
3336
0.00116597
587.66%
Market Cap€1.2M
Volume€6.89M

Data provided by Coingecko API