Blendr Network (BLENDR) Valor actual

Blendr Network logo
BLENDRBlendr Network
0,280265 -0.02%
Capitalización de Mercado
€11,23M
0.02%
Volumen (24)
270.356
1.17%
Suministro en circulación
40.082.454 BLENDR
Fecha de asunto
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
€0,280265

Price Change

€-0,000065510293
0.02%
24h Low / 24h High
€0,26794 / €0,284882

Trading Volume

€270.356
1.17%
Volume / Market Cap
0,024066531
Market Dominance
0,00032096216%
Market Rank
#1593

Blendr Network Supply

Circulating Supply
40.082.453,67 BLENDR
Total Supply
42.000.000 BLENDR
Max Supply
42.000.000 BLENDR

Blendr Network Market Cap

Market Cap
€11.233.692
0.02%

Fully Diluted
Market Cap

€11.771.113
0.36%

Blendr Network Price Yesterday

Yesterday's Low / High
€0,27938282 / €0,28316779
Yesterday's Open / Close
€0,28316779 / €0,27938282
Yesterday's Change
0.36%
Yesterday's Volume
€402.355,12

Blendr Network Price History

7d Low / 7d High
€0,20950973 / €0,30807066
30d Low / 30d High
€0,26732017 / €0,2956203
90d Low / 90d High
€0,20019744 / €0,2956203
52 Week Low / 52 Week High
€0,20019744 / €0,2956203
All Time Highmar 31, 2024 (10 months ago)
€3,99
92.98%
All Time Lowene 27, 2025 (4 days ago)
€0,198764
41.02%

Data provided by Coingecko API

BLENDR to EUR converter

Blendr Network
Blendr NetworkBLENDR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Blendr Network a Euro en tiempo real (BLENDR a EUR)

BLENDREUR by TradingView

Blendr Network Intercambios

Instant crypto to crypto exchange coming soon!

Blendr Network Histórico de Precios (EUR)

Fecha
30/1/2025
€0,285424
€0
€0,29562
€0,268388
29/1/2025
€0,231585
€0,285424
€0,286473
€0,231585
28/1/2025
€0,27839
€0,231585
€0,281699
€0,232429
27/1/2025
€0,219761
€0,27839
€0,28027
€0,200197
26/1/2025
€0,232835
€0,219761
€0,232835
€0,219051
25/1/2025
€0,253463
€0,232835
€0,253463
€0,227201
24/1/2025
€0,248936
€0,253463
€0,253083
€0,236265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 7 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.585
0.71%
Capitalización de Mercado€2,07T
Volumen€35,45B
2
3324,56
3.07%
Capitalización de Mercado€400,94B
Volumen€20,02B
3
3,09
0.39%
Capitalización de Mercado€178,47B
Volumen€4,12B
5
238,11
1.33%
Capitalización de Mercado€115,95B
Volumen€4,15B
6
681,79
0.43%
Capitalización de Mercado€99,51B
Volumen€400,07M
8
0,33
0.33%
Capitalización de Mercado€48,92B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

1589
0,14
8.04%
Capitalización de Mercado€11,24M
Volumen€211.876
Capitalización de Mercado€11,24M
Volumen€2,27M
1592
0,0000271
0.22%
Capitalización de Mercado€11,23M
Volumen€5,64M
1594
0,01
13.81%
Capitalización de Mercado€11,23M
Volumen€384.214
1595
0,16
3.52%
Capitalización de Mercado€11,23M
Volumen€1486

Data provided by Coingecko API