Blubird (BLU) Valor real atual

Blubird logo
BLUBlubird
BRL 0,221606+ 2.27%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 38 117
6.16%
Fornecimento em circulação
0 BLU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLU

Blubird Preço hoje

Blubird Preço
BRL 0,221606

Alteração de preço

BRL 0,00491179
2.27%
24h Baixo / 24h Alto
BRL 0,202339 / BRL 0,242906

Volume

BRL 38 117
6.16%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Blubird

Fornecimento em circulação
0 BLU
Fornecimento total
100 000 000 BLU
Fornecimento máximo
100 000 000 BLU

Blubird Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 22 160 553
4.48%

Blubird Preço Ontem

Baixa / Alta de ontem
BRL 0,22107296 / BRL 0,24290571
Abertura / Fecho de Ontem
BRL 0,22107296 / BRL 0,24290571
A mudança de ontem
4.48%
Volume de ontem
BRL 38 829,701

Histórico do preço do Blubird

7 dias Baixa / 7 dias Alta
BRL 0,03757343 / BRL 0,047239057
30 dias Baixa / 30 dias Alta
BRL 0,20370259 / BRL 0,24290571
90 dias Baixa / 90 dias Alta
BRL 0,20370259 / BRL 0,24499161
52 Semana Baixa / 52 Semana Alta
BRL 0,20370259 / BRL 0,25761347
Máxima de todos os temposEost 22, 2025 (19 dias atrás)
BRL 0,38284
42.12%
Baixa de todos os temposEost 15, 2025 (26 dias atrás)
BRL 0,189496
16.93%

Data provided by Coingecko API

BLU para BRL

Blubird
BlubirdBLU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blubird para Brazilian Real Gráfico de Preço (BLU para BRL)

    BLUBRL de TradingView

    Blubird Trocas

    Instant crypto to crypto exchange coming soon!

    Blubird Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,216784
    BRL 0
    BRL 0,242906
    BRL 0,203703
    09/09/2025
    BRL 0,23055
    BRL 0,216784
    BRL 0,23055
    BRL 0,211924
    08/09/2025
    BRL 0,216559
    BRL 0,23055
    BRL 0,244992
    BRL 0,216502
    07/09/2025
    BRL 0,21211
    BRL 0,216559
    BRL 0,223457
    BRL 0,21211
    06/09/2025
    BRL 0,237377
    BRL 0,21211
    BRL 0,237377
    BRL 0,211746
    05/09/2025
    BRL 0,213808
    BRL 0,237377
    BRL 0,237395
    BRL 0,204561
    04/09/2025
    BRL 0,245524
    BRL 0,213808
    BRL 0,257613
    BRL 0,212913

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 18 segundoss

    Explore Our Other Products for BLU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 831
    2.22%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,78B
    2
    BRL 4 376,68
    1.22%
    Capitalização de mercadoBRL 527,87B
    VolumeBRL 34,97B
    3
    BRL 2,99
    0.98%
    Capitalização de mercadoBRL 178,3B
    VolumeBRL 4,22B
    5
    BRL 890,66
    1.05%
    Capitalização de mercadoBRL 123,97B
    VolumeBRL 1,73B
    6
    BRL 223,5
    1.96%
    Capitalização de mercadoBRL 121,36B
    VolumeBRL 9,38B
    9
    BRL 0,25
    1.70%
    Capitalização de mercadoBRL 37,09B
    VolumeBRL 2,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API