BMAX (BMAX) Valor real atual

BMAX logo
BMAXBMAX
BRL 0,179237 -2.11%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 293 272
2.14%
Fornecimento em circulação
0 BMAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMAX

BMAX Preço hoje

BMAX Preço
BRL 0,179237

Alteração de preço

BRL -0,0038697365
2.11%
24h Baixo / 24h Alto
BRL 0,179387 / BRL 0,183613

Volume

BRL 293 272
2.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BMAX

Fornecimento em circulação
0 BMAX
Fornecimento total
650 000 BMAX
Fornecimento máximo
5 000 000 000 BMAX

BMAX Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 116 601
1.14%

BMAX Preço Ontem

Baixa / Alta de ontem
BRL 0,18139874 / BRL 0,1815088
Abertura / Fecho de Ontem
BRL 0,18139874 / BRL 0,1815088
A mudança de ontem
1.22%
Volume de ontem
BRL 280 918,63

Histórico do preço do BMAX

7 dias Baixa / 7 dias Alta
BRL 0,0333348 / BRL 0,036152706
30 dias Baixa / 30 dias Alta
BRL 0,18139874 / BRL 0,18486882
90 dias Baixa / 90 dias Alta
BRL 0,18139874 / BRL 0,1947083
52 Semana Baixa / 52 Semana Alta
BRL 0,18139874 / BRL 0,19780953
Máxima de todos os temposHere 29, 2022 (2 anos atrás)
BRL 1,84
90.23%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
BRL 0,179775
0.01%

Data provided by Coingecko API

BMAX para BRL

BMAX
BMAXBMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BMAX para Brazilian Real Gráfico de Preço (BMAX para BRL)

    BMAXBRL de TradingView

    BMAX Trocas

    Instant crypto to crypto exchange coming soon!

    BMAX Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,183952
    BRL 0
    BRL 0,184508
    BRL 0,181399
    09/09/2025
    BRL 0,189181
    BRL 0,183952
    BRL 0,189181
    BRL 0,18395
    08/09/2025
    BRL 0,191926
    BRL 0,189181
    BRL 0,191981
    BRL 0,188879
    07/09/2025
    BRL 0,194406
    BRL 0,191926
    BRL 0,194708
    BRL 0,192261
    06/09/2025
    BRL 0,19454
    BRL 0,194406
    BRL 0,194801
    BRL 0,194471
    05/09/2025
    BRL 0,195771
    BRL 0,19454
    BRL 0,195937
    BRL 0,193787
    04/09/2025
    BRL 0,196636
    BRL 0,195771
    BRL 0,19781
    BRL 0,195796

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 54 minutoss e 20 segundoss

    Explore Our Other Products for BMAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 494
    0.50%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 46,24B
    2
    BRL 4 430,91
    0.55%
    Capitalização de mercadoBRL 533,77B
    VolumeBRL 36,04B
    3
    BRL 3
    0.05%
    Capitalização de mercadoBRL 178,77B
    VolumeBRL 5,03B
    5
    BRL 899,13
    0.46%
    Capitalização de mercadoBRL 125,15B
    VolumeBRL 1,5B
    6
    BRL 227,1
    1.86%
    Capitalização de mercadoBRL 123,04B
    VolumeBRL 9,62B
    9
    BRL 0,25
    2.32%
    Capitalização de mercadoBRL 37,61B
    VolumeBRL 3,68B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 616 408
    1.05%
    Capitalização de mercadoBRL 12,28T
    VolumeBRL 267,5B
    2
    BRL 23 943
    1.84%
    Capitalização de mercadoBRL 2,89T
    VolumeBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalização de mercadoBRL 971,65B
    VolumeBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalização de mercadoBRL 914,44B
    VolumeBRL 534,35B
    5
    BRL 4 853,85
    1.19%
    Capitalização de mercadoBRL 675,9B
    VolumeBRL 9,22B

    Data provided by Coingecko API