BMAX (BMAX) Valor actual

BMAX logo
BMAXBMAX
BRL 0,195794 -0.32%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 322.105
0.63%
Suministro circulante
0 BMAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMAX

Precio de hoy de BMAX

Precio de BMAX
BRL 0,195794

Cambio de precio en

BRL -0,0006365162
0.32%
Mínimo/máximo en 24 h
BRL 0,195626 / BRL 0,197814

Volumen de trading en

BRL 322.105
0.63%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BMAX

Suministro circulante
0 BMAX
Suministro total
650.000 BMAX
Suministro máximo
5.000.000.000 BMAX

Capitalización de mercado de BMAX

Capitalización de mercado
completamente diluida

BRL 127.266
0.56%

Precio de ayer de BMAX

Mínimo/máximo de ayer
BRL 0,19687301 / BRL 0,19690336
Apertura/cierre de ayer
BRL 0,19687301 / BRL 0,19690336
Cambio de ayer
0.56%
Volumen de ayer
BRL 298.811,17

Historial de precios de BMAX

Mínimo/máximo en 7 días
BRL 0,035910291 / BRL 0,036230062
Mínimo/máximo en 30 días
BRL 0,19589737 / BRL 0,19887801
Mínimo/máximo en 90 días
BRL 0,19501874 / BRL 0,19887801
Mínimo/máximo en 52 semanas
BRL 0,19417754 / BRL 0,19887801
Máximo históricooct 29, 2022 (2 years ago)
BRL 1,84
89.36%
All Time Lowago 28, 2025 (7 days ago)
BRL 0,193994
0.93%

Data provided by Coingecko API

Conversor de BMAX a BRL

BMAX
BMAXBMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BMAX a Brazilian Real en tiempo real (BMAX a BRL)

    BMAXBRL by TradingView

    BMAX Intercambios

    Instant crypto to crypto exchange coming soon!

    BMAX Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,19759
    BRL 0
    BRL 0,198878
    BRL 0,195897
    2/9/2025
    BRL 0,195506
    BRL 0,19759
    BRL 0,198691
    BRL 0,195485
    1/9/2025
    BRL 0,195629
    BRL 0,195506
    BRL 0,196278
    BRL 0,195019
    31/8/2025
    BRL 0,195487
    BRL 0,195629
    BRL 0,195487
    BRL 0,195087
    30/8/2025
    BRL 0,195483
    BRL 0,195487
    BRL 0,195586
    BRL 0,195099
    29/8/2025
    BRL 0,194977
    BRL 0,195483
    BRL 0,195412
    BRL 0,194429
    28/8/2025
    BRL 0,194655
    BRL 0,194977
    BRL 0,195476
    BRL 0,194178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 53 minutes and 49 seconds

    Explore Our Other Products for BMAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.504
    1.39%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,71B
    2
    BRL 4319,35
    3.29%
    Capitalización de MercadoBRL 521,59B
    VolumenBRL 30,31B
    4
    BRL 2,81
    1.19%
    Capitalización de MercadoBRL 167,22B
    VolumenBRL 4,29B
    5
    BRL 847,81
    0.85%
    Capitalización de MercadoBRL 118,03B
    VolumenBRL 913,71M
    6
    BRL 203,91
    2.41%
    Capitalización de MercadoBRL 110,28B
    VolumenBRL 4,96B
    9
    BRL 0,21
    3.77%
    Capitalización de MercadoBRL 32,08B
    VolumenBRL 1,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API