BMAX (BMAX) Valor real atual

BMAX logo
BMAXBMAX
JPY 5,29 -1.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 8 748 686
1.14%
Fornecimento em circulação
0 BMAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMAX

BMAX Preço hoje

BMAX Preço
JPY 5,29

Alteração de preço

JPY -0,058473505
1.09%
24h Baixo / 24h Alto
JPY 5,27 / JPY 5,36

Volume

JPY 8 748 686
1.14%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BMAX

Fornecimento em circulação
0 BMAX
Fornecimento total
650 000 BMAX
Fornecimento máximo
5 000 000 000 BMAX

BMAX Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 434 651
0.09%

BMAX Preço Ontem

Baixa / Alta de ontem
JPY 5,285174 / JPY 5,2927374
Abertura / Fecho de Ontem
JPY 5,285174 / JPY 5,2927374
A mudança de ontem
0.02%
Volume de ontem
JPY 8 050 268,8

Histórico do preço do BMAX

7 dias Baixa / 7 dias Alta
JPY 0,035906247 / JPY 0,036238278
30 dias Baixa / 30 dias Alta
JPY 5,2766652 / JPY 5,3531196
90 dias Baixa / 90 dias Alta
JPY 5,2766652 / JPY 5,3531196
52 Semana Baixa / 52 Semana Alta
JPY 5,2766652 / JPY 5,3531196
Máxima de todos os temposHere 29, 2022 (2 anos atrás)
JPY 51,27
89.70%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
JPY 5,27
0.27%

Data provided by Coingecko API

BMAX para JPY

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BMAX para Japanese yen Gráfico de Preço (BMAX para JPY)

    BMAXJPY de TradingView

    BMAX Trocas

    Instant crypto to crypto exchange coming soon!

    BMAX Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 5,333668
    JPY 0
    JPY 5,35312
    JPY 5,276665
    21/08/2025
    JPY 5,298325
    JPY 5,333668
    JPY 5,34316
    JPY 5,298325
    20/08/2025
    JPY 5,307512
    JPY 5,298325
    JPY 5,314304
    JPY 5,283289
    19/08/2025
    JPY 5,323544
    JPY 5,307512
    JPY 5,326475
    JPY 5,303386
    18/08/2025
    JPY 5,30805
    JPY 5,323544
    JPY 5,329432
    JPY 5,296339
    17/08/2025
    JPY 5,320418
    JPY 5,30805
    JPY 5,326763
    JPY 5,283284
    16/08/2025
    JPY 5,319249
    JPY 5,320418
    JPY 5,330468
    JPY 5,314047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 37 minutoss e 35 segundoss

    Explore Our Other Products for BMAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 587
    2.52%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 52,27B
    2
    JPY 4 725,6
    9.50%
    Capitalização de mercadoJPY 570,89B
    VolumeJPY 67,84B
    3
    JPY 3,04
    6.42%
    Capitalização de mercadoJPY 180,64B
    VolumeJPY 10,37B
    5
    JPY 891,05
    5.26%
    Capitalização de mercadoJPY 124,15B
    VolumeJPY 2,61B
    6
    JPY 203,65
    11.82%
    Capitalização de mercadoJPY 110,06B
    VolumeJPY 13,34B
    9
    JPY 0,237297
    10.03%
    Capitalização de mercadoJPY 35,73B
    VolumeJPY 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API