Analog (ANLOG) Valor real atual

Analog logo
ANLOGAnalog
GBP 0,000991 -1.47%
Capitalização de mercado
GBP 1,84M
1.41%
Volume (24)
GBP 171 260
5.38%
Fornecimento em circulação
1 857 089 400 ANLOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANLOG

Analog Preço hoje

Analog Preço
GBP 0,00099141

Alteração de preço

GBP -0,000014805559
1.47%
24h Baixo / 24h Alto
GBP 0,00099078 / GBP 0,00101239

Volume

GBP 171 260
5.38%
Volume / Limite de mercado
0,092981135
Dominio de mercado
0,000062830971%
Posição de mercado
#3040

Fornecimento de Analog

Fornecimento em circulação
1 857 089 401,595 ANLOG
Fornecimento total
9 057 971 000 ANLOG
Fornecimento máximo
0 ANLOG

Analog Capitalização de mercado

Capitalização de mercado
GBP 1 841 879
1.41%

Totalmente diluído
Limite de mercado

GBP 8 983 782
1.37%

Analog Preço Ontem

Baixa / Alta de ontem
GBP 0,0010055151 / GBP 0,0010055723
Abertura / Fecho de Ontem
GBP 0,0010055723 / GBP 0,0010055151
A mudança de ontem
1.41%
Volume de ontem
GBP 189 893,99

Histórico do preço do Analog

7 dias Baixa / 7 dias Alta
GBP 0,0013395381 / GBP 0,0014725899
30 dias Baixa / 30 dias Alta
GBP 0,00099933309 / GBP 0,001019148
90 dias Baixa / 90 dias Alta
GBP 0,00099933309 / GBP 0,0010368277
52 Semana Baixa / 52 Semana Alta
GBP 0,00099451329 / GBP 0,0010849586
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
GBP 0,00807915
87.74%
Baixa de todos os temposEbr. 22, 2025 (3 meses atrás)
GBP 0,00082156
20.60%

Data provided by Coingecko API

ANLOG para GBP

Analog
AnalogANLOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANLOG Safely with 3Commas

Use a proven backtested strategy for ANLOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Analog para British Pound Gráfico de Preço (ANLOG para GBP)

    ANLOGGBP de TradingView

    Analog Trocas

    Instant crypto to crypto exchange coming soon!

    Analog Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,001005
    GBP 0
    GBP 0,001011
    GBP 0,000999
    17/08/2025
    GBP 0,001028
    GBP 0,001005
    GBP 0,001028
    GBP 0,001017
    16/08/2025
    GBP 0,001035
    GBP 0,001028
    GBP 0,001036
    GBP 0,001029
    15/08/2025
    GBP 0,001039
    GBP 0,001035
    GBP 0,001039
    GBP 0,001032
    14/08/2025
    GBP 0,001049
    GBP 0,001039
    GBP 0,001052
    GBP 0,001037
    13/08/2025
    GBP 0,001026
    GBP 0,001049
    GBP 0,001085
    GBP 0,001021
    12/08/2025
    GBP 0,001004
    GBP 0,001026
    GBP 0,001034
    GBP 0,000995

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 37 segundoss

    Explore Our Other Products for ANLOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 604
    0.39%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 34,04B
    2
    GBP 4 294,77
    0.49%
    Capitalização de mercadoGBP 518,41B
    VolumeGBP 34,95B
    3
    GBP 3,01
    1.42%
    Capitalização de mercadoGBP 178,95B
    VolumeGBP 6,16B
    5
    GBP 845,15
    1.56%
    Capitalização de mercadoGBP 117,65B
    VolumeGBP 1,45B
    6
    GBP 181,54
    0.37%
    Capitalização de mercadoGBP 98,02B
    VolumeGBP 5,21B
    11
    GBP 0,219728
    1.03%
    Capitalização de mercadoGBP 33,08B
    VolumeGBP 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    3036
    GBP 0,00377548
    38.74%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 392
    3038
    GBP 0,01226896
    1.36%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 372
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 6 097
    3041
    GBP 0,00735914
    0.33%
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 274 012
    3042
    Capitalização de mercadoGBP 1,84M
    VolumeGBP 146 264

    Data provided by Coingecko API