BNC (BNC) Valor real atual

BNC logo
BNCBNC
0,000016 -14.34%
Capitalização de mercado
€15 548
2.54%
Volume (24)
1 667
0.40%
Fornecimento em circulação
1 000 000 000 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

BNC Preço hoje

BNC Preço
€0,00001554

Alteração de preço

€-0,0000026018069
14.34%
24h Baixo / 24h Alto
€0,00001555 / €0,00001818

Volume

€1 667,14
0.40%
Volume / Limite de mercado
0,1072255
Dominio de mercado
<0.000001%
Posição de mercado
#10123

Fornecimento de BNC

Fornecimento em circulação
1 000 000 000 BNC
Fornecimento total
1 000 000 000 BNC
Fornecimento máximo
1 000 000 000 BNC

BNC Capitalização de mercado

Capitalização de mercado
€15 547,98
2.54%

Totalmente diluído
Limite de mercado

€15 547,98
0.85%

BNC Preço Ontem

Baixa / Alta de ontem
€0,000015650541 / €0,000015713398
Abertura / Fecho de Ontem
€0,000015713398 / €0,000015650541
A mudança de ontem
0.91%
Volume de ontem
€1 524,8143

Histórico do preço do BNC

7 dias Baixa / 7 dias Alta
€0,000017286488 / €0,000018344387
30 dias Baixa / 30 dias Alta
€0,000015569573 / €0,000015713398
90 dias Baixa / 90 dias Alta
€0,000014786154 / €0,000015713398
52 Semana Baixa / 52 Semana Alta
€0,000014786154 / €0,000015713398
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
€0,00051841
97.00%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00000964
61.40%

Data provided by Coingecko API

BNC para EUR

BNC
BNCBNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNC para Euro Gráfico de Preço (BNC para EUR)

    BNCEUR de TradingView

    BNC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,1
    BNC/EUR
    €0,0104
    €109
    Recently

    BNC Dados Históricos de Preços (EUR)

    Data
    25/08/2025
    €0,000015
    €0
    €0,000015
    €0,000015
    24/08/2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 3 minutoss e 39 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 518
    1.32%
    Capitalização de mercado€2,22T
    Volume€34,23B
    2
    4 477,15
    2.14%
    Capitalização de mercado€541,04B
    Volume€28,83B
    3
    2,93
    2.72%
    Capitalização de mercado€174,08B
    Volume€5,76B
    5
    870,94
    0.32%
    Capitalização de mercado€121,32B
    Volume€1,6B
    6
    217,12
    2.39%
    Capitalização de mercado€117,62B
    Volume€13,09B
    9
    0,22
    1.04%
    Capitalização de mercado€33,48B
    Volume€1,79B

    Data provided by Coingecko API

    Mais criptomoedas

    10120
    0,00001566
    0%
    Capitalização de mercado€15 651
    Volume€38
    10121
    0,00001589
    0%
    Capitalização de mercado€15 593
    Volume€46
    10122
    0,00001917
    1.43%
    Capitalização de mercado€15 564
    Volume€1
    10124
    0,00001551
    0.26%
    Capitalização de mercado€15 513
    Volume€2
    10125
    0,0000163
    0%
    Capitalização de mercado€15 488
    Volume€5

    Data provided by Coingecko API