BNC (BNC) Valor real atual

BNC logo
BNCBNC
JPY 0,002683 -13.83%
Capitalização de mercado
JPY 2,68M
3.06%
Volume (24)
JPY 282 679
0.45%
Fornecimento em circulação
1 000 000 000 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

BNC Preço hoje

BNC Preço
JPY 0,00268306

Alteração de preço

JPY -0,00043057048
13.83%
24h Baixo / 24h Alto
JPY 0,00261766 / JPY 0,00312065

Volume

JPY 282 679
0.45%
Volume / Limite de mercado
0,10535702
Dominio de mercado
<0.000001%
Posição de mercado
#10067

Fornecimento de BNC

Fornecimento em circulação
1 000 000 000 BNC
Fornecimento total
1 000 000 000 BNC
Fornecimento máximo
1 000 000 000 BNC

BNC Capitalização de mercado

Capitalização de mercado
JPY 2 683 058
3.06%

Totalmente diluído
Limite de mercado

JPY 2 683 058
0.30%

BNC Preço Ontem

Baixa / Alta de ontem
JPY 0,0026850001 / JPY 0,0026972009
Abertura / Fecho de Ontem
JPY 0,0026972009 / JPY 0,0026850001
A mudança de ontem
0.30%
Volume de ontem
JPY 261 733,99

Histórico do preço do BNC

7 dias Baixa / 7 dias Alta
JPY 0,000017286488 / JPY 0,000018344387
30 dias Baixa / 30 dias Alta
JPY 0,0026723397 / JPY 0,0026972009
90 dias Baixa / 90 dias Alta
JPY 0,0025515721 / JPY 0,0026972009
52 Semana Baixa / 52 Semana Alta
JPY 0,0025515721 / JPY 0,0026972009
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
JPY 0,083764
96.80%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00154184
74.02%

Data provided by Coingecko API

BNC para JPY

BNC
BNCBNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNC para Japanese yen Gráfico de Preço (BNC para JPY)

    BNCJPY de TradingView

    BNC Trocas

    Instant crypto to crypto exchange coming soon!

    BNC Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,002591
    JPY 0
    JPY 0,002633
    JPY 0,002591
    24/08/2025
    JPY 0,002562
    JPY 0,002591
    JPY 0,002629
    JPY 0,002552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 57 minutoss e 39 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 370
    3.56%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,23B
    2
    JPY 4 329,15
    3.56%
    Capitalização de mercadoJPY 523,26B
    VolumeJPY 37,66B
    3
    JPY 2,82
    5.23%
    Capitalização de mercadoJPY 168B
    VolumeJPY 7,61B
    5
    JPY 856,28
    2.21%
    Capitalização de mercadoJPY 119,28B
    VolumeJPY 1,55B
    6
    JPY 202,71
    3.60%
    Capitalização de mercadoJPY 109,76B
    VolumeJPY 13,88B
    9
    JPY 0,211474
    4.48%
    Capitalização de mercadoJPY 31,9B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    10062
    JPY 0,061328
    0%
    Capitalização de mercadoJPY 2,7M
    VolumeJPY 152 423
    10064
    JPY 0,00270407
    4.41%
    Capitalização de mercadoJPY 2,69M
    VolumeJPY 5 413
    10066
    JPY 0,02629355
    0%
    Capitalização de mercadoJPY 2,7M
    VolumeJPY 736
    10061
    JPY 0,00268295
    6.58%
    Capitalização de mercadoJPY 2,68M
    VolumeJPY 39 118
    10069
    JPY 0,00028641
    2.05%
    Capitalização de mercadoJPY 2,68M
    VolumeJPY 1 342

    Data provided by Coingecko API