BNC (BNC) Valor real atual

BNC logo
BNCBNC
$0,000019 0.00%
Capitalização de mercado
$18 621
0%
Volume (24)
$928
0.13%
Fornecimento em circulação
1 000 000 000 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

BNC Preço hoje

BNC Preço
$0,00001862

Volume

$928,35
0.13%
Volume / Limite de mercado
0,04985452
Dominio de mercado
<0.000001%
Posição de mercado
#10192

Fornecimento de BNC

Fornecimento em circulação
1 000 000 000 BNC
Fornecimento total
1 000 000 000 BNC
Fornecimento máximo
1 000 000 000 BNC

BNC Capitalização de mercado

Capitalização de mercado
$18 621,18

Totalmente diluído
Limite de mercado

$18 621,18
0.06%

BNC Preço Ontem

Baixa / Alta de ontem
$0,000018597111 / $0,00001862118
Abertura / Fecho de Ontem
$0,00001862118 / $0,000018597111
A mudança de ontem
0.06%
Volume de ontem
$928,34552

Histórico do preço do BNC

7 dias Baixa / 7 dias Alta
$0,000017510522 / $0,00001862118
30 dias Baixa / 30 dias Alta
$0,000017510522 / $0,00001862118
90 dias Baixa / 90 dias Alta
$0,000017510522 / $0,00001862118
52 Semana Baixa / 52 Semana Alta
$0,000017510522 / $0,00001862118
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
$0,00056284
96.69%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,00001062
75.32%

Data provided by Coingecko API

BNC para USD

BNC
BNCBNC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNC para US Dollar Gráfico de Preço (BNC para USD)

    BNCUSD de TradingView

    BNC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,1
    BNC/USDT
    $0,0004
    $98 808
    Recently
    KuCoin
    KuCoin
    $0,1
    BNC/USDT
    $0,00008
    $61 895
    Recently
    Kraken
    Kraken
    $0,1
    BNC/USD
    $0,0034
    $706
    Recently

    BNC Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,000019
    $0
    $0,000019
    $0,000018
    01/09/2025
    $0,000018
    $0,000019
    $0,000018
    $0,000018
    29/08/2025
    $0,000018
    $0
    $0,000018
    $0,000018
    28/08/2025
    $0,000018
    $0,000018
    $0,000018
    $0,000018

    Data provided by Coingecko API

    Datos en Vivo de Precios BNC

    El precio actual de BNC es de $ 0,000019 por BNC/USD, con un capital de mercado de 18 621 USD. El volumen de trading en las últimas 24 horas es de $ 928 USD. El precio de BNC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de BNC ha bajado un 0.00%. Tiene una circulación de suministro de $ 1 000 000 000 de BNC.

    El gráfico de precio de BNC en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BNC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 39 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 778
    0.73%
    Capitalização de mercado$2,21T
    Volume$36,55B
    2
    $4 397,07
    0.80%
    Capitalização de mercado$531,37B
    Volume$31,73B
    3
    $2,84
    0.55%
    Capitalização de mercado$169,17B
    Volume$4,41B
    5
    $848,05
    0.61%
    Capitalização de mercado$118,11B
    Volume$983,15M
    6
    $207,78
    1.09%
    Capitalização de mercado$112,59B
    Volume$5,41B
    9
    $0,22
    0.20%
    Capitalização de mercado$32,62B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    10189
    $0,00001857
    4.40%
    Capitalização de mercado$18 634
    Volume$158
    10190
    $0,00001863
    0.05%
    Capitalização de mercado$18 634
    Volume$16
    10191
    $0,00001863
    0%
    Capitalização de mercado$18 629
    Volume$19
    10193
    $0,00001862
    1.57%
    Capitalização de mercado$18 615
    Volume$2
    10194
    $0,00000004
    0%
    Capitalização de mercado$18 585
    Volume$7

    Data provided by Coingecko API