BNC (BNC) Valor real atual

BNC logo
BNCBNC
BRL 0,000102 0.00%
Capitalização de mercado
BRL 101 862
0%
Volume (24)
BRL 5 078
0.20%
Fornecimento em circulação
1 000 000 000 BNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNC

BNC Preço hoje

BNC Preço
BRL 0,00010186

Volume

BRL 5 078,24
0.20%
Volume / Limite de mercado
0,049854116
Dominio de mercado
<0.000001%
Posição de mercado
#10222

Fornecimento de BNC

Fornecimento em circulação
1 000 000 000 BNC
Fornecimento total
1 000 000 000 BNC
Fornecimento máximo
1 000 000 000 BNC

BNC Capitalização de mercado

Capitalização de mercado
BRL 101 862

Totalmente diluído
Limite de mercado

BRL 101 862
0.10%

BNC Preço Ontem

Baixa / Alta de ontem
BRL 0,0001016611 / BRL 0,00010186158
Abertura / Fecho de Ontem
BRL 0,00010186158 / BRL 0,0001016611
A mudança de ontem
0.10%
Volume de ontem
BRL 5 078,2357

Histórico do preço do BNC

7 dias Baixa / 7 dias Alta
BRL 0,000017510522 / BRL 0,00001862118
30 dias Baixa / 30 dias Alta
BRL 0,000095253738 / BRL 0,00010186158
90 dias Baixa / 90 dias Alta
BRL 0,000095253738 / BRL 0,00010186158
52 Semana Baixa / 52 Semana Alta
BRL 0,000095253738 / BRL 0,00010186158
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
BRL 0,00320146
96.82%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 0,00006205
64.15%

Data provided by Coingecko API

BNC para BRL

BNC
BNCBNC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNC Safely with 3Commas

Use a proven backtested strategy for BNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNC para Brazilian Real Gráfico de Preço (BNC para BRL)

    BNCBRL de TradingView

    BNC Trocas

    Instant crypto to crypto exchange coming soon!

    BNC Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,000096
    BRL 0
    BRL 0,000102
    BRL 0,000096
    30/08/2025
    BRL 0,0001
    BRL 0
    BRL 0,0001
    BRL 0,000099

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 15 minutoss e 38 segundoss

    Explore Our Other Products for BNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 773
    0.09%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 56,2B
    2
    BRL 4 324,08
    0.27%
    Capitalização de mercadoBRL 521,61B
    VolumeBRL 38,08B
    4
    BRL 2,82
    0.88%
    Capitalização de mercadoBRL 168,18B
    VolumeBRL 6,4B
    5
    BRL 851,18
    0.72%
    Capitalização de mercadoBRL 118,43B
    VolumeBRL 970,01M
    6
    BRL 204,06
    0.75%
    Capitalização de mercadoBRL 110,43B
    VolumeBRL 7,49B
    9
    BRL 0,22
    2.46%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    10219
    BRL 0,00010166
    0%
    Capitalização de mercadoBRL 101 663
    VolumeBRL 508
    10220
    BRL 0,00010188
    0%
    Capitalização de mercadoBRL 101 883
    VolumeBRL 102
    10221
    BRL 0,00022022
    1.43%
    Capitalização de mercadoBRL 100 618
    VolumeBRL 859
    10223
    BRL 0,00010083
    0.78%
    Capitalização de mercadoBRL 100 830
    VolumeBRL 190
    10224
    BRL 0,00010088
    0.01%
    Capitalização de mercadoBRL 100 829
    VolumeBRL 36

    Data provided by Coingecko API