BOB (BOB) Valor real atual

BOB logo
BOBBOB
BRL 5,42 -0.27%
Capitalização de mercado
BRL 1,85M
0.29%
Volume (24)
BRL 120
42.42%
Fornecimento em circulação
341 507 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

BOB Preço hoje

BOB Preço
BRL 5,42

Alteração de preço

BRL -0,014746342
0.27%
24h Baixo / 24h Alto
BRL 5,41 / BRL 5,45

Volume

BRL 119,93
42.42%
Volume / Limite de mercado
0,000064842519
Dominio de mercado
0,0000088122014%
Posição de mercado
#5635

Fornecimento de BOB

Fornecimento em circulação
341 507,191 BOB
Fornecimento total
341 507,191 BOB
Fornecimento máximo
0 BOB

BOB Capitalização de mercado

Capitalização de mercado
BRL 1 849 558
0.29%

Totalmente diluído
Limite de mercado

BRL 1 849 558

BOB Preço Ontem

Baixa / Alta de ontem
BRL 5,4156085 / BRL 5,4163945
Abertura / Fecho de Ontem
BRL 5,4163945 / BRL 5,4156085
A mudança de ontem
0.07%
Volume de ontem
BRL 96,451525

Histórico do preço do BOB

7 dias Baixa / 7 dias Alta
BRL 0,99593669 / BRL 1,0042476
30 dias Baixa / 30 dias Alta
BRL 5,4153681 / BRL 5,4543976
90 dias Baixa / 90 dias Alta
BRL 5,3928657 / BRL 5,4543976
52 Semana Baixa / 52 Semana Alta
BRL 5,3928657 / BRL 5,4934288
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.77%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
BRL 4,55
18.98%

Data provided by Coingecko API

BOB para BRL

BOB
BOBBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOB para Brazilian Real Gráfico de Preço (BOB para BRL)

    BOBBRL de TradingView

    BOB Trocas

    Instant crypto to crypto exchange coming soon!

    BOB Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 5,431164
    BRL 0
    BRL 5,454398
    BRL 5,415368
    26/08/2025
    BRL 5,409357
    BRL 5,431164
    BRL 5,4427
    BRL 5,3974
    25/08/2025
    BRL 5,404281
    BRL 5,409357
    BRL 5,449862
    BRL 5,392866
    24/08/2025
    BRL 5,420798
    BRL 5,404281
    BRL 5,432861
    BRL 5,401653
    23/08/2025
    BRL 5,420947
    BRL 5,420798
    BRL 5,422225
    BRL 5,418271
    22/08/2025
    BRL 5,464258
    BRL 5,420947
    BRL 5,470076
    BRL 5,418713
    21/08/2025
    BRL 5,474267
    BRL 5,464258
    BRL 5,493429
    BRL 5,460168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 27 minutoss e 10 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 881
    0.75%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 35,63B
    2
    BRL 4 536,16
    0.55%
    Capitalização de mercadoBRL 547,17B
    VolumeBRL 34,93B
    3
    BRL 2,98
    0.23%
    Capitalização de mercadoBRL 177,2B
    VolumeBRL 5,98B
    5
    BRL 859,62
    0.17%
    Capitalização de mercadoBRL 119,67B
    VolumeBRL 1,35B
    6
    BRL 207,24
    4.84%
    Capitalização de mercadoBRL 111,94B
    VolumeBRL 12,68B
    9
    BRL 0,22
    1.19%
    Capitalização de mercadoBRL 33,31B
    VolumeBRL 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5632
    BRL 0,00001986
    1.72%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 10 074
    5633
    BRL 0,00023812
    1.09%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 1 722
    5634
    BRL 0,00042088
    0.04%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 90 681
    5601
    BRL 0,0004811
    0.07%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 876 713
    5637
    BRL 0,00000192
    1.00%
    Capitalização de mercadoBRL 1,85M
    VolumeBRL 230

    Data provided by Coingecko API