BOB (BOB) Valor real atual

BOB logo
BOBBOB
JPY 147,24+ 0.53%
Capitalização de mercado
JPY 50,29M
0.54%
Volume (24)
JPY 4 374
0.06%
Fornecimento em circulação
341 507 BOB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOB

BOB Preço hoje

BOB Preço
JPY 147,24

Alteração de preço

JPY 0,770848
0.53%
24h Baixo / 24h Alto
JPY 146,09 / JPY 148,19

Volume

JPY 4 373,59
0.06%
Volume / Limite de mercado
0,000086963647
Dominio de mercado
0,0000086882727%
Posição de mercado
#5660

Fornecimento de BOB

Fornecimento em circulação
341 507,191 BOB
Fornecimento total
341 507,191 BOB
Fornecimento máximo
0 BOB

BOB Capitalização de mercado

Capitalização de mercado
JPY 50 292 164
0.54%

Totalmente diluído
Limite de mercado

JPY 50 292 164
0.55%

BOB Preço Ontem

Baixa / Alta de ontem
JPY 146,38033 / JPY 146,52736
Abertura / Fecho de Ontem
JPY 146,52736 / JPY 146,38033
A mudança de ontem
0.54%
Volume de ontem
JPY 3 929,4066

Histórico do preço do BOB

7 dias Baixa / 7 dias Alta
JPY 0,99634927 / JPY 1,0021602
30 dias Baixa / 30 dias Alta
JPY 146,38033 / JPY 147,92386
90 dias Baixa / 90 dias Alta
JPY 146,38033 / JPY 148,70119
52 Semana Baixa / 52 Semana Alta
JPY 146,38033 / JPY 148,70119
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 167,75
12.23%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
JPY 117,81
24.98%

Data provided by Coingecko API

BOB para JPY

BOB
BOBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BOB para Japanese yen Gráfico de Preço (BOB para JPY)

    BOBJPY de TradingView

    BOB Trocas

    Instant crypto to crypto exchange coming soon!

    BOB Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 146,949466
    JPY 0
    JPY 147,923862
    JPY 146,380325
    23/08/2025
    JPY 146,964498
    JPY 146,949466
    JPY 146,999135
    JPY 146,891941
    22/08/2025
    JPY 148,334356
    JPY 146,964498
    JPY 148,701193
    JPY 146,619969
    21/08/2025
    JPY 147,256263
    JPY 148,334356
    JPY 148,471635
    JPY 147,023088
    20/08/2025
    JPY 147,724301
    JPY 147,256263
    JPY 147,724301
    JPY 146,897031
    19/08/2025
    JPY 147,903454
    JPY 147,724301
    JPY 147,903454
    JPY 147,428372
    18/08/2025
    JPY 147,300229
    JPY 147,903454
    JPY 147,927177
    JPY 147,290936

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 22 segundoss

    Explore Our Other Products for BOB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 709
    2.14%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 44,87B
    2
    JPY 4 708,59
    1.45%
    Capitalização de mercadoJPY 568,88B
    VolumeJPY 45,66B
    3
    JPY 3,01
    1.15%
    Capitalização de mercadoJPY 179,26B
    VolumeJPY 6,45B
    5
    JPY 875
    0.68%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,92B
    6
    JPY 207,59
    0.91%
    Capitalização de mercadoJPY 112,2B
    VolumeJPY 11,96B
    9
    JPY 0,229633
    2.78%
    Capitalização de mercadoJPY 34,59B
    VolumeJPY 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    5657
    JPY 0,053207
    1.96%
    Capitalização de mercadoJPY 50,41M
    VolumeJPY 7,57M
    5658
    JPY 0,599744
    2.45%
    Capitalização de mercadoJPY 50,36M
    VolumeJPY 440 219
    5659
    JPY 2,77
    0.69%
    Capitalização de mercadoJPY 50,33M
    VolumeJPY 40 515
    5661
    JPY 3,36
    12.65%
    Capitalização de mercadoJPY 50,26M
    VolumeJPY 3,78M
    5662
    JPY 0,00600096
    3.52%
    Capitalização de mercadoJPY 50,25M
    VolumeJPY 375 855

    Data provided by Coingecko API