Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
BRL 1.043+ 15.08%
Market Cap
BRL 21.37M
14.60%
Volume (24)
BRL 37,470
6.32%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
BRL 1.043

Price Change

BRL 0.136588
15.08%
24h Low / 24h High
BRL 0.906026 / BRL 1.12

Trading Volume

BRL 37,470
6.32%
Volume / Market Cap
0.0017530979
Market Dominance
0.000098661528%
Market Rank
#2546

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
BRL 21,373,592
14.60%

Fully Diluted
Market Cap

BRL 26,065,357
11.54%

Bodega Price Yesterday

Yesterday's Low / High
BRL 0.92970254 / BRL 0.93972962
Yesterday's Open / Close
BRL 0.93972962 / BRL 0.92970254
Yesterday's Change
11.58%
Yesterday's Volume
BRL 16,733.233

Bodega Price History

7d Low / 7d High
BRL 0.12184211 / BRL 0.18088219
30d Low / 30d High
BRL 0.84603383 / BRL 0.98959808
90d Low / 90d High
BRL 0.7236812 / BRL 0.98959808
52 Week Low / 52 Week High
BRL 0.7236812 / BRL 1.0707279
All Time HighJan 16, 2025 (13 days ago)
BRL 1.34
22.34%
All Time LowJan 27, 2025 (2 days ago)
BRL 0.723681
44.07%

Data provided by Coingecko API

BODEGA to BRL converter

Bodega
BodegaBODEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to BRL)

BODEGABRL by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (BRL)

Date
1/28/2025
BRL 0.880561
BRL 0
BRL 0.989598
BRL 0.880561
1/27/2025
BRL 0.823621
BRL 0.880561
BRL 0.871185
BRL 0.723681
1/26/2025
BRL 0.821527
BRL 0.823621
BRL 0.904961
BRL 0.821527
1/25/2025
BRL 0.870158
BRL 0.821527
BRL 0.882688
BRL 0.735154
1/24/2025
BRL 0.913698
BRL 0.870158
BRL 0.937267
BRL 0.873172
1/23/2025
BRL 0.959168
BRL 0.913698
BRL 0.960723
BRL 0.894544
1/22/2025
BRL 1.05417
BRL 0.959168
BRL 1.070728
BRL 0.95705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,624
3.00%
Market CapBRL 2.06T
VolumeBRL 47.62B
2
BRL 3,136.23
2.28%
Market CapBRL 378.23B
VolumeBRL 22.68B
3
BRL 3.09
1.40%
Market CapBRL 178.02B
VolumeBRL 6.59B
5
BRL 233.93
3.64%
Market CapBRL 113.95B
VolumeBRL 6.25B
6
BRL 670.87
1.47%
Market CapBRL 97.87B
VolumeBRL 827.26M
8
BRL 0.33
3.86%
Market CapBRL 48.64B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2543
BRL 0.00030853
3.96%
Market CapBRL 21.42M
VolumeBRL 1.32M
2544
BRL 0.02
54.51%
Market CapBRL 21.42M
VolumeBRL 25.57M
2542
BRL 0.23
6.26%
Market CapBRL 21.39M
VolumeBRL 188,367
2547
BRL 0.05
2.55%
Market CapBRL 21.35M
VolumeBRL 75,052
2548
BRL 0.02
7.66%
Market CapBRL 21.31M
VolumeBRL 16.37M

Data provided by Coingecko API