Bodega (BODEGA) Live Price

Bodega logo
BODEGABodega
BRL 0.79721 -21.98%
Market Cap
BRL 16.34M
23.49%
Volume (24)
BRL 175,744
0.44%
Circulating Supply
20,500,000 BODEGA
Issue Date
-

Data provided by Coingecko API

BODEGA price Statistics

Bodega Price Today

Bodega Price
BRL 0.79721

Price Change

BRL -0.22457626
21.98%
24h Low / 24h High
BRL 0.773874 / BRL 1.022

Trading Volume

BRL 175,744
0.44%
Volume / Market Cap
0.010755422
Market Dominance
0.00010011045%
Market Rank
#2465

Bodega Supply

Circulating Supply
20,500,000 BODEGA
Total Supply
25,000,000 BODEGA
Max Supply
25,000,000 BODEGA

Bodega Market Cap

Market Cap
BRL 16,340,038
23.49%

Fully Diluted
Market Cap

BRL 19,926,875
1.22%

Bodega Price Yesterday

Yesterday's Low / High
BRL 0.79462243 / BRL 0.81928804
Yesterday's Open / Close
BRL 0.81928804 / BRL 0.79462243
Yesterday's Change
1.21%
Yesterday's Volume
BRL 213,644.46

Bodega Price History

7d Low / 7d High
BRL 0.080731577 / BRL 0.20427826
30d Low / 30d High
BRL 0.79462243 / BRL 1.0691925
90d Low / 90d High
BRL 0.47146434 / BRL 1.2022591
52 Week Low / 52 Week High
BRL 0.47146434 / BRL 1.2022591
All Time HighJan 16, 2025 (1 months ago)
BRL 1.34
40.63%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.443271
79.82%

Data provided by Coingecko API

BODEGA to BRL converter

Bodega
BodegaBODEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bodega Price Chart (BODEGA to BRL)

BODEGABRL by TradingView

Bodega Exchanges

Instant crypto to crypto exchange coming soon!

Bodega Historical Price Data (BRL)

Date
3/3/2025
BRL 1.069193
BRL 0
BRL 1.069193
BRL 0.794622
3/2/2025
BRL 0.631762
BRL 1.069193
BRL 1.202259
BRL 0.631762
3/1/2025
BRL 0.554526
BRL 0.631762
BRL 0.639272
BRL 0.547829
2/28/2025
BRL 0.547708
BRL 0.554526
BRL 0.559892
BRL 0.471464
2/27/2025
BRL 0.544974
BRL 0.547708
BRL 0.574431
BRL 0.539477
2/26/2025
BRL 0.527224
BRL 0.544974
BRL 0.576912
BRL 0.520968
2/25/2025
BRL 0.552561
BRL 0.527224
BRL 0.560527
BRL 0.49718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,029
8.07%
Market CapBRL 1.71T
VolumeBRL 72.27B
2
BRL 2,133.02
13.83%
Market CapBRL 257.25B
VolumeBRL 31.46B
4
BRL 2.38
17.20%
Market CapBRL 138.02B
VolumeBRL 11.76B
5
BRL 575.24
7.12%
Market CapBRL 83.96B
VolumeBRL 1.49B
6
BRL 142.45
18.49%
Market CapBRL 72.12B
VolumeBRL 10.22B
9
BRL 0.2
15.76%
Market CapBRL 29.43B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2463
BRL 6.56
2.16%
Market CapBRL 16.41M
VolumeBRL 394,528
2462
BRL 0.02
17.96%
Market CapBRL 16.38M
VolumeBRL 4.91M
2464
Market CapBRL 16.36M
VolumeBRL 2.94M
2466
BRL 0.14
6.98%
Market CapBRL 16.33M
VolumeBRL 1.59M
2467
BRL 0.02
15.03%
Market CapBRL 16.33M
VolumeBRL 21,532

Data provided by Coingecko API